PREVIEW / futures_1min / 2012-03-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-22.parquet
  size:    588 KB
  rows:    51,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 00:00:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	29.0
2012-03-22 00:01:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	98.0
2012-03-22 00:02:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	11.0
2012-03-22 00:03:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	1.0
2012-03-22 00:04:00	ES	Futures	1411.91	1411.91	1411.65	1411.91	11.0
2012-03-22 00:05:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	25.0
2012-03-22 00:06:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	20.0
2012-03-22 00:07:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	6.0
2012-03-22 00:08:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	2.0
2012-03-22 00:09:00	ES	Futures	1411.65	1412.16	1411.65	1412.16	62.0
2012-03-22 00:10:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	20.0
2012-03-22 00:11:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	10.0
2012-03-22 00:12:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	39.0
2012-03-22 00:13:00	ES	Futures	1411.91	1412.41	1411.91	1412.41	159.0
2012-03-22 00:14:00	ES	Futures	1412.41	1412.66	1412.41	1412.66	28.0
2012-03-22 00:15:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	41.0
2012-03-22 00:16:00	ES	Futures	1412.41	1412.66	1412.41	1412.66	148.0
2012-03-22 00:17:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	16.0
2012-03-22 00:18:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	21.0
2012-03-22 00:19:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	63.0
2012-03-22 00:20:00	ES	Futures	1412.16	1412.66	1412.16	1412.66	56.0
2012-03-22 00:21:00	ES	Futures	1412.41	1412.66	1412.41	1412.66	30.0
2012-03-22 00:22:00	ES	Futures	1412.41	1412.41	1412.16	1412.41	39.0
2012-03-22 00:23:00	ES	Futures	1412.41	1412.41	1412.16	1412.41	160.0
2012-03-22 00:24:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	6.0
2012-03-22 00:26:00	ES	Futures	1412.41	1412.66	1412.41	1412.41	18.0
2012-03-22 00:28:00	ES	Futures	1412.41	1412.66	1412.16	1412.66	135.0
2012-03-22 00:30:00	ES	Futures	1412.41	1412.92	1412.41	1412.92	476.0
2012-03-22 00:31:00	ES	Futures	1412.66	1412.92	1412.66	1412.92	53.0
2012-03-22 00:32:00	ES	Futures	1412.66	1412.92	1412.66	1412.92	17.0
2012-03-22 00:33:00	ES	Futures	1412.66	1412.92	1412.66	1412.92	2.0
2012-03-22 00:34:00	ES	Futures	1412.66	1412.66	1412.66	1412.66	26.0
2012-03-22 00:35:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	28.0
2012-03-22 00:36:00	ES	Futures	1412.92	1412.92	1412.66	1412.92	62.0
2012-03-22 00:37:00	ES	Futures	1412.66	1412.66	1412.66	1412.66	23.0
2012-03-22 00:38:00	ES	Futures	1412.66	1412.92	1412.66	1412.66	98.0
2012-03-22 00:39:00	ES	Futures	1412.66	1413.17	1412.66	1413.17	699.0
2012-03-22 00:40:00	ES	Futures	1412.92	1413.17	1412.92	1412.92	45.0
2012-03-22 00:41:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	18.0
2012-03-22 00:42:00	ES	Futures	1413.17	1413.17	1412.92	1412.92	26.0
2012-03-22 00:43:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	8.0
2012-03-22 00:44:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	14.0
2012-03-22 00:45:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	38.0
2012-03-22 00:46:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	194.0
2012-03-22 00:47:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	58.0
2012-03-22 00:48:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	14.0
2012-03-22 00:49:00	ES	Futures	1413.17	1413.17	1412.92	1412.92	136.0
2012-03-22 00:50:00	ES	Futures	1413.17	1413.17	1412.92	1412.92	119.0
2012-03-22 00:51:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	31.0
2012-03-22 00:52:00	ES	Futures	1412.66	1412.92	1412.66	1412.66	19.0

> showing 50 of 51,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time