PREVIEW / futures_1min / 2012-03-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-23.parquet
  size:    506 KB
  rows:    43,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-23 00:00:00	ES	Futures	1408.11	1408.36	1408.11	1408.11	140.0
2012-03-23 00:01:00	ES	Futures	1408.11	1408.36	1407.86	1408.11	124.0
2012-03-23 00:02:00	ES	Futures	1408.11	1408.11	1407.86	1408.11	8.0
2012-03-23 00:03:00	ES	Futures	1407.86	1408.11	1407.86	1408.11	5.0
2012-03-23 00:04:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	5.0
2012-03-23 00:05:00	ES	Futures	1408.11	1408.11	1407.86	1407.86	71.0
2012-03-23 00:06:00	ES	Futures	1407.86	1407.86	1407.6	1407.86	162.0
2012-03-23 00:07:00	ES	Futures	1408.11	1408.11	1407.86	1407.86	36.0
2012-03-23 00:08:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	29.0
2012-03-23 00:09:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	437.0
2012-03-23 00:10:00	ES	Futures	1407.6	1407.86	1407.6	1407.86	2.0
2012-03-23 00:11:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	10.0
2012-03-23 00:13:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	10.0
2012-03-23 00:14:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	17.0
2012-03-23 00:15:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	19.0
2012-03-23 00:16:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	40.0
2012-03-23 00:17:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	3.0
2012-03-23 00:18:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	9.0
2012-03-23 00:19:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	2.0
2012-03-23 00:20:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	3.0
2012-03-23 00:21:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	6.0
2012-03-23 00:22:00	ES	Futures	1407.6	1407.6	1407.35	1407.35	91.0
2012-03-23 00:23:00	ES	Futures	1407.35	1407.6	1407.35	1407.6	2.0
2012-03-23 00:24:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	14.0
2012-03-23 00:25:00	ES	Futures	1407.6	1407.6	1407.35	1407.6	27.0
2012-03-23 00:26:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	38.0
2012-03-23 00:27:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	17.0
2012-03-23 00:28:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	3.0
2012-03-23 00:29:00	ES	Futures	1407.6	1407.6	1407.35	1407.35	9.0
2012-03-23 00:30:00	ES	Futures	1407.35	1407.6	1407.35	1407.35	62.0
2012-03-23 00:31:00	ES	Futures	1407.35	1407.6	1407.35	1407.6	66.0
2012-03-23 00:32:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	10.0
2012-03-23 00:33:00	ES	Futures	1407.86	1407.86	1407.6	1407.86	10.0
2012-03-23 00:34:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	23.0
2012-03-23 00:35:00	ES	Futures	1407.6	1407.86	1407.6	1407.6	22.0
2012-03-23 00:36:00	ES	Futures	1407.6	1407.86	1407.35	1407.86	121.0
2012-03-23 00:39:00	ES	Futures	1407.6	1407.86	1407.6	1407.86	23.0
2012-03-23 00:40:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	68.0
2012-03-23 00:41:00	ES	Futures	1408.11	1408.11	1407.86	1407.86	16.0
2012-03-23 00:42:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	71.0
2012-03-23 00:43:00	ES	Futures	1407.6	1407.86	1407.6	1407.86	18.0
2012-03-23 00:44:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	2.0
2012-03-23 00:45:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	1.0
2012-03-23 00:46:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	8.0
2012-03-23 00:47:00	ES	Futures	1407.86	1407.86	1407.6	1407.86	6.0
2012-03-23 00:48:00	ES	Futures	1407.6	1407.86	1407.6	1407.86	21.0
2012-03-23 00:49:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	2.0
2012-03-23 00:50:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	80.0
2012-03-23 00:51:00	ES	Futures	1407.35	1407.6	1407.35	1407.6	6.0
2012-03-23 00:52:00	ES	Futures	1407.35	1407.6	1407.35	1407.35	21.0

> showing 50 of 43,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time