PREVIEW / futures_1min / 2012-03-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-25.parquet
  size:    78 KB
  rows:    6,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-25 18:00:00	ES	Futures	1410.39	1411.91	1410.13	1411.91	1444.0
2012-03-25 18:01:00	ES	Futures	1411.91	1411.91	1411.65	1411.91	244.0
2012-03-25 18:02:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	205.0
2012-03-25 18:03:00	ES	Futures	1411.91	1414.69	1411.65	1413.17	2017.0
2012-03-25 18:04:00	ES	Futures	1413.17	1413.68	1413.17	1413.42	140.0
2012-03-25 18:05:00	ES	Futures	1413.17	1413.68	1413.17	1413.42	92.0
2012-03-25 18:06:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	103.0
2012-03-25 18:07:00	ES	Futures	1413.68	1413.93	1413.42	1413.93	293.0
2012-03-25 18:08:00	ES	Futures	1413.93	1414.18	1413.68	1413.68	79.0
2012-03-25 18:09:00	ES	Futures	1413.93	1414.18	1413.93	1414.18	206.0
2012-03-25 18:10:00	ES	Futures	1413.93	1414.18	1413.68	1413.68	148.0
2012-03-25 18:11:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	28.0
2012-03-25 18:12:00	ES	Futures	1413.93	1413.93	1413.68	1413.93	3.0
2012-03-25 18:13:00	ES	Futures	1413.93	1413.93	1413.68	1413.68	31.0
2012-03-25 18:14:00	ES	Futures	1413.93	1413.93	1413.42	1413.42	83.0
2012-03-25 18:15:00	ES	Futures	1413.42	1413.68	1413.42	1413.42	20.0
2012-03-25 18:16:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	18.0
2012-03-25 18:17:00	ES	Futures	1413.42	1413.68	1413.42	1413.42	14.0
2012-03-25 18:18:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	15.0
2012-03-25 18:19:00	ES	Futures	1413.42	1413.42	1413.42	1413.42	4.0
2012-03-25 18:20:00	ES	Futures	1413.42	1413.68	1413.42	1413.68	8.0
2012-03-25 18:21:00	ES	Futures	1413.42	1413.68	1413.42	1413.68	3.0
2012-03-25 18:22:00	ES	Futures	1413.42	1413.42	1413.42	1413.42	7.0
2012-03-25 18:23:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	146.0
2012-03-25 18:24:00	ES	Futures	1413.93	1413.93	1413.68	1413.93	32.0
2012-03-25 18:25:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	12.0
2012-03-25 18:26:00	ES	Futures	1413.68	1414.18	1413.68	1413.93	134.0
2012-03-25 18:27:00	ES	Futures	1414.18	1414.18	1413.93	1413.93	142.0
2012-03-25 18:28:00	ES	Futures	1413.68	1413.93	1413.68	1413.68	21.0
2012-03-25 18:29:00	ES	Futures	1413.93	1414.18	1413.93	1414.18	175.0
2012-03-25 18:30:00	ES	Futures	1414.18	1414.44	1414.18	1414.44	138.0
2012-03-25 18:31:00	ES	Futures	1414.44	1414.44	1413.93	1414.18	143.0
2012-03-25 18:32:00	ES	Futures	1414.18	1414.18	1414.18	1414.18	14.0
2012-03-25 18:33:00	ES	Futures	1414.18	1414.44	1414.18	1414.18	61.0
2012-03-25 18:34:00	ES	Futures	1414.18	1414.18	1414.18	1414.18	42.0
2012-03-25 18:35:00	ES	Futures	1414.18	1414.44	1413.42	1413.42	295.0
2012-03-25 18:36:00	ES	Futures	1413.68	1413.68	1413.42	1413.68	13.0
2012-03-25 18:37:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	14.0
2012-03-25 18:38:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	66.0
2012-03-25 18:39:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	3.0
2012-03-25 18:40:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	77.0
2012-03-25 18:41:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	59.0
2012-03-25 18:42:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	544.0
2012-03-25 18:43:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	3.0
2012-03-25 18:44:00	ES	Futures	1413.68	1413.93	1413.68	1413.68	62.0
2012-03-25 18:45:00	ES	Futures	1413.68	1413.68	1413.68	1413.68	2.0
2012-03-25 18:46:00	ES	Futures	1413.68	1413.93	1413.68	1413.93	30.0
2012-03-25 18:47:00	ES	Futures	1413.93	1413.93	1413.93	1413.93	110.0
2012-03-25 18:48:00	ES	Futures	1413.93	1413.93	1413.68	1413.93	59.0
2012-03-25 18:49:00	ES	Futures	1413.93	1413.93	1413.68	1413.93	286.0

> showing 50 of 6,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time