PREVIEW / futures_1min / 2012-03-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-26.parquet
  size:    561 KB
  rows:    48,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-26 00:00:00	ES	Futures	1413.68	1413.68	1413.42	1413.42	150.0
2012-03-26 00:01:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	89.0
2012-03-26 00:02:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	27.0
2012-03-26 00:03:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	15.0
2012-03-26 00:04:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	35.0
2012-03-26 00:05:00	ES	Futures	1412.92	1412.92	1412.92	1412.92	17.0
2012-03-26 00:06:00	ES	Futures	1413.17	1413.17	1412.92	1412.92	5.0
2012-03-26 00:07:00	ES	Futures	1413.17	1413.17	1412.92	1412.92	16.0
2012-03-26 00:08:00	ES	Futures	1412.92	1412.92	1412.92	1412.92	5.0
2012-03-26 00:09:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	2.0
2012-03-26 00:10:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	43.0
2012-03-26 00:11:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	1.0
2012-03-26 00:12:00	ES	Futures	1413.17	1413.42	1413.17	1413.17	41.0
2012-03-26 00:13:00	ES	Futures	1413.17	1413.17	1412.92	1413.17	83.0
2012-03-26 00:14:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	1.0
2012-03-26 00:15:00	ES	Futures	1412.92	1412.92	1412.92	1412.92	7.0
2012-03-26 00:16:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	186.0
2012-03-26 00:17:00	ES	Futures	1412.66	1412.66	1412.66	1412.66	26.0
2012-03-26 00:18:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	3.0
2012-03-26 00:19:00	ES	Futures	1412.66	1412.66	1412.41	1412.66	52.0
2012-03-26 00:20:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	68.0
2012-03-26 00:21:00	ES	Futures	1412.41	1412.66	1412.41	1412.66	10.0
2012-03-26 00:22:00	ES	Futures	1412.66	1412.66	1412.41	1412.41	47.0
2012-03-26 00:23:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	9.0
2012-03-26 00:24:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	5.0
2012-03-26 00:25:00	ES	Futures	1412.41	1412.41	1412.16	1412.41	79.0
2012-03-26 00:26:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	3.0
2012-03-26 00:27:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	109.0
2012-03-26 00:28:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	7.0
2012-03-26 00:29:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	36.0
2012-03-26 00:30:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	25.0
2012-03-26 00:31:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	44.0
2012-03-26 00:32:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	3.0
2012-03-26 00:33:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	4.0
2012-03-26 00:34:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	9.0
2012-03-26 00:35:00	ES	Futures	1412.16	1412.16	1411.91	1412.16	27.0
2012-03-26 00:36:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	1.0
2012-03-26 00:37:00	ES	Futures	1412.16	1412.41	1411.91	1412.41	106.0
2012-03-26 00:38:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	6.0
2012-03-26 00:39:00	ES	Futures	1412.41	1412.66	1412.41	1412.66	69.0
2012-03-26 00:40:00	ES	Futures	1412.41	1412.92	1412.41	1412.92	102.0
2012-03-26 00:41:00	ES	Futures	1412.92	1412.92	1412.92	1412.92	3.0
2012-03-26 00:42:00	ES	Futures	1412.92	1412.92	1412.92	1412.92	4.0
2012-03-26 00:43:00	ES	Futures	1412.92	1412.92	1412.66	1412.66	47.0
2012-03-26 00:44:00	ES	Futures	1412.66	1412.66	1412.66	1412.66	1.0
2012-03-26 00:45:00	ES	Futures	1412.66	1412.66	1412.41	1412.41	43.0
2012-03-26 00:46:00	ES	Futures	1412.41	1412.41	1412.16	1412.16	21.0
2012-03-26 00:47:00	ES	Futures	1412.16	1412.16	1411.91	1411.91	34.0
2012-03-26 00:48:00	ES	Futures	1412.16	1412.41	1412.16	1412.41	21.0
2012-03-26 00:49:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	1.0

> showing 50 of 48,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time