PREVIEW / futures_1min / 2012-03-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-27.parquet
  size:    557 KB
  rows:    49,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-27 00:00:00	ES	Futures	1431.89	1431.89	1431.64	1431.64	99.0
2012-03-27 00:01:00	ES	Futures	1431.64	1431.89	1431.64	1431.89	83.0
2012-03-27 00:02:00	ES	Futures	1431.89	1431.89	1431.64	1431.89	93.0
2012-03-27 00:03:00	ES	Futures	1431.89	1431.89	1431.64	1431.89	8.0
2012-03-27 00:04:00	ES	Futures	1431.89	1431.89	1431.89	1431.89	66.0
2012-03-27 00:05:00	ES	Futures	1431.64	1431.89	1431.64	1431.64	238.0
2012-03-27 00:06:00	ES	Futures	1431.39	1431.64	1431.39	1431.39	76.0
2012-03-27 00:07:00	ES	Futures	1431.39	1431.64	1431.39	1431.64	27.0
2012-03-27 00:08:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	27.0
2012-03-27 00:09:00	ES	Futures	1431.64	1431.64	1431.39	1431.39	61.0
2012-03-27 00:10:00	ES	Futures	1431.39	1431.64	1431.39	1431.39	36.0
2012-03-27 00:11:00	ES	Futures	1431.64	1431.64	1431.39	1431.39	14.0
2012-03-27 00:12:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	14.0
2012-03-27 00:13:00	ES	Futures	1431.39	1431.64	1431.39	1431.39	35.0
2012-03-27 00:14:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	108.0
2012-03-27 00:15:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	57.0
2012-03-27 00:16:00	ES	Futures	1431.39	1431.64	1431.39	1431.64	29.0
2012-03-27 00:17:00	ES	Futures	1431.39	1431.39	1431.13	1431.13	90.0
2012-03-27 00:18:00	ES	Futures	1431.13	1431.39	1431.13	1431.13	29.0
2012-03-27 00:19:00	ES	Futures	1431.13	1431.39	1431.13	1431.39	63.0
2012-03-27 00:20:00	ES	Futures	1431.39	1431.64	1431.39	1431.64	64.0
2012-03-27 00:21:00	ES	Futures	1431.39	1431.64	1431.39	1431.64	30.0
2012-03-27 00:22:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	14.0
2012-03-27 00:23:00	ES	Futures	1431.39	1431.39	1431.13	1431.39	167.0
2012-03-27 00:24:00	ES	Futures	1431.13	1431.39	1431.13	1431.13	23.0
2012-03-27 00:25:00	ES	Futures	1431.13	1431.13	1431.13	1431.13	20.0
2012-03-27 00:26:00	ES	Futures	1431.13	1431.13	1431.13	1431.13	39.0
2012-03-27 00:27:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	113.0
2012-03-27 00:28:00	ES	Futures	1431.64	1431.64	1431.64	1431.64	11.0
2012-03-27 00:29:00	ES	Futures	1431.39	1431.39	1431.39	1431.39	8.0
2012-03-27 00:30:00	ES	Futures	1431.64	1431.64	1431.39	1431.39	69.0
2012-03-27 00:31:00	ES	Futures	1431.64	1431.64	1431.64	1431.64	111.0
2012-03-27 00:32:00	ES	Futures	1431.89	1431.89	1431.64	1431.89	4.0
2012-03-27 00:33:00	ES	Futures	1431.89	1432.14	1431.89	1432.14	321.0
2012-03-27 00:34:00	ES	Futures	1432.14	1432.4	1432.14	1432.14	218.0
2012-03-27 00:35:00	ES	Futures	1432.14	1432.14	1432.14	1432.14	84.0
2012-03-27 00:36:00	ES	Futures	1432.14	1432.14	1431.89	1432.14	116.0
2012-03-27 00:37:00	ES	Futures	1432.14	1432.4	1432.14	1432.4	113.0
2012-03-27 00:38:00	ES	Futures	1432.14	1432.14	1432.14	1432.14	18.0
2012-03-27 00:39:00	ES	Futures	1432.14	1432.14	1431.89	1432.14	88.0
2012-03-27 00:40:00	ES	Futures	1431.89	1431.89	1431.89	1431.89	13.0
2012-03-27 00:42:00	ES	Futures	1431.89	1431.89	1431.89	1431.89	28.0
2012-03-27 00:43:00	ES	Futures	1431.89	1432.14	1431.89	1432.14	13.0
2012-03-27 00:45:00	ES	Futures	1432.14	1432.4	1431.89	1432.14	115.0
2012-03-27 00:46:00	ES	Futures	1432.14	1432.4	1432.14	1432.4	48.0
2012-03-27 00:47:00	ES	Futures	1432.4	1432.65	1432.14	1432.65	193.0
2012-03-27 00:48:00	ES	Futures	1432.65	1432.9	1432.4	1432.4	216.0
2012-03-27 00:49:00	ES	Futures	1432.4	1432.4	1432.4	1432.4	76.0
2012-03-27 00:50:00	ES	Futures	1432.65	1432.65	1432.4	1432.4	40.0
2012-03-27 00:51:00	ES	Futures	1432.4	1432.4	1432.4	1432.4	45.0

> showing 50 of 49,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time