PREVIEW / futures_1min / 2012-03-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-28.parquet
  size:    578 KB
  rows:    50,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-28 00:00:00	ES	Futures	1424.3	1424.55	1424.3	1424.55	15.0
2012-03-28 00:01:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	6.0
2012-03-28 00:02:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	6.0
2012-03-28 00:03:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	7.0
2012-03-28 00:04:00	ES	Futures	1424.55	1424.55	1424.3	1424.55	6.0
2012-03-28 00:05:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	9.0
2012-03-28 00:06:00	ES	Futures	1424.55	1424.55	1424.3	1424.55	8.0
2012-03-28 00:07:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	10.0
2012-03-28 00:08:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	105.0
2012-03-28 00:09:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	1.0
2012-03-28 00:10:00	ES	Futures	1424.81	1424.81	1424.55	1424.81	28.0
2012-03-28 00:11:00	ES	Futures	1424.81	1424.81	1424.55	1424.81	43.0
2012-03-28 00:12:00	ES	Futures	1424.81	1424.81	1424.81	1424.81	76.0
2012-03-28 00:13:00	ES	Futures	1424.81	1425.06	1424.55	1424.81	109.0
2012-03-28 00:14:00	ES	Futures	1424.81	1424.81	1424.55	1424.81	75.0
2012-03-28 00:15:00	ES	Futures	1424.81	1424.81	1424.55	1424.55	58.0
2012-03-28 00:16:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	70.0
2012-03-28 00:17:00	ES	Futures	1424.81	1424.81	1424.81	1424.81	19.0
2012-03-28 00:18:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	16.0
2012-03-28 00:19:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	1.0
2012-03-28 00:20:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	38.0
2012-03-28 00:21:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	39.0
2012-03-28 00:22:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	28.0
2012-03-28 00:23:00	ES	Futures	1424.81	1424.81	1424.81	1424.81	70.0
2012-03-28 00:24:00	ES	Futures	1424.81	1424.81	1424.81	1424.81	1.0
2012-03-28 00:25:00	ES	Futures	1425.06	1425.06	1424.81	1424.81	78.0
2012-03-28 00:26:00	ES	Futures	1425.06	1425.06	1425.06	1425.06	63.0
2012-03-28 00:27:00	ES	Futures	1425.31	1425.31	1425.31	1425.31	35.0
2012-03-28 00:28:00	ES	Futures	1425.06	1425.06	1424.81	1424.81	90.0
2012-03-28 00:29:00	ES	Futures	1424.81	1425.06	1424.81	1425.06	11.0
2012-03-28 00:30:00	ES	Futures	1425.06	1425.06	1424.81	1424.81	185.0
2012-03-28 00:31:00	ES	Futures	1425.06	1425.06	1425.06	1425.06	73.0
2012-03-28 00:32:00	ES	Futures	1425.06	1425.06	1424.81	1424.81	64.0
2012-03-28 00:33:00	ES	Futures	1425.06	1425.06	1425.06	1425.06	71.0
2012-03-28 00:34:00	ES	Futures	1425.31	1425.31	1425.31	1425.31	165.0
2012-03-28 00:35:00	ES	Futures	1425.31	1425.31	1425.06	1425.31	97.0
2012-03-28 00:36:00	ES	Futures	1425.06	1425.31	1425.06	1425.31	21.0
2012-03-28 00:37:00	ES	Futures	1425.31	1425.31	1425.31	1425.31	101.0
2012-03-28 00:38:00	ES	Futures	1425.06	1425.06	1423.8	1424.05	1359.0
2012-03-28 00:39:00	ES	Futures	1424.05	1424.05	1423.8	1424.05	150.0
2012-03-28 00:40:00	ES	Futures	1424.05	1424.05	1423.8	1423.8	304.0
2012-03-28 00:41:00	ES	Futures	1423.8	1423.8	1423.8	1423.8	351.0
2012-03-28 00:42:00	ES	Futures	1423.8	1424.05	1423.8	1424.05	84.0
2012-03-28 00:43:00	ES	Futures	1423.8	1423.8	1423.8	1423.8	2.0
2012-03-28 00:44:00	ES	Futures	1424.05	1424.05	1424.05	1424.05	35.0
2012-03-28 00:45:00	ES	Futures	1424.05	1424.05	1423.8	1423.8	109.0
2012-03-28 00:46:00	ES	Futures	1423.8	1424.05	1423.8	1424.05	22.0
2012-03-28 00:47:00	ES	Futures	1424.05	1424.05	1423.8	1423.8	10.0
2012-03-28 00:48:00	ES	Futures	1423.8	1423.8	1423.54	1423.8	142.0
2012-03-28 00:49:00	ES	Futures	1423.8	1423.8	1423.8	1423.8	2.0

> showing 50 of 50,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time