PREVIEW / futures_1min / 2012-03-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-29.parquet
  size:    596 KB
  rows:    51,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-29 00:00:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	8.0
2012-03-29 00:01:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	2.0
2012-03-29 00:02:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	2.0
2012-03-29 00:03:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	12.0
2012-03-29 00:04:00	ES	Futures	1416.97	1416.97	1416.46	1416.46	92.0
2012-03-29 00:05:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	47.0
2012-03-29 00:06:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	29.0
2012-03-29 00:07:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	10.0
2012-03-29 00:08:00	ES	Futures	1416.46	1416.46	1416.21	1416.21	93.0
2012-03-29 00:09:00	ES	Futures	1416.21	1416.21	1415.95	1416.21	173.0
2012-03-29 00:10:00	ES	Futures	1416.21	1416.46	1415.95	1416.46	98.0
2012-03-29 00:11:00	ES	Futures	1416.21	1416.46	1416.21	1416.21	88.0
2012-03-29 00:12:00	ES	Futures	1416.21	1416.46	1416.21	1416.46	100.0
2012-03-29 00:13:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	1.0
2012-03-29 00:14:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	13.0
2012-03-29 00:15:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	29.0
2012-03-29 00:16:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	68.0
2012-03-29 00:17:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	51.0
2012-03-29 00:18:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	8.0
2012-03-29 00:19:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	71.0
2012-03-29 00:20:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	87.0
2012-03-29 00:21:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	37.0
2012-03-29 00:22:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	43.0
2012-03-29 00:23:00	ES	Futures	1416.71	1416.71	1416.46	1416.71	77.0
2012-03-29 00:24:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	35.0
2012-03-29 00:25:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	35.0
2012-03-29 00:26:00	ES	Futures	1416.71	1416.71	1416.46	1416.46	2.0
2012-03-29 00:27:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	15.0
2012-03-29 00:28:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	48.0
2012-03-29 00:29:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	22.0
2012-03-29 00:30:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	22.0
2012-03-29 00:31:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	4.0
2012-03-29 00:32:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	146.0
2012-03-29 00:33:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	24.0
2012-03-29 00:34:00	ES	Futures	1416.97	1417.22	1416.71	1417.22	140.0
2012-03-29 00:35:00	ES	Futures	1417.22	1417.47	1417.22	1417.22	19.0
2012-03-29 00:36:00	ES	Futures	1417.22	1417.47	1417.22	1417.47	4.0
2012-03-29 00:37:00	ES	Futures	1417.47	1417.47	1417.22	1417.22	58.0
2012-03-29 00:38:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	173.0
2012-03-29 00:39:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	17.0
2012-03-29 00:40:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	63.0
2012-03-29 00:41:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	114.0
2012-03-29 00:42:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	25.0
2012-03-29 00:43:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	17.0
2012-03-29 00:44:00	ES	Futures	1417.22	1417.22	1417.22	1417.22	10.0
2012-03-29 00:46:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	11.0
2012-03-29 00:47:00	ES	Futures	1416.97	1417.47	1416.97	1417.22	79.0
2012-03-29 00:48:00	ES	Futures	1417.22	1417.22	1417.22	1417.22	1.0
2012-03-29 00:49:00	ES	Futures	1417.47	1417.47	1417.22	1417.47	15.0
2012-03-29 00:50:00	ES	Futures	1417.47	1417.47	1417.22	1417.22	29.0

> showing 50 of 51,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time