PREVIEW / futures_1min / 2012-03-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-03-30.parquet
  size:    507 KB
  rows:    44,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-30 00:00:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	27.0
2012-03-30 00:01:00	ES	Futures	1417.98	1418.23	1417.98	1417.98	30.0
2012-03-30 00:02:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	87.0
2012-03-30 00:03:00	ES	Futures	1417.98	1417.98	1417.47	1417.72	193.0
2012-03-30 00:04:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	110.0
2012-03-30 00:05:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	3.0
2012-03-30 00:06:00	ES	Futures	1417.72	1417.72	1417.72	1417.72	2.0
2012-03-30 00:07:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	2.0
2012-03-30 00:08:00	ES	Futures	1417.72	1417.72	1417.72	1417.72	44.0
2012-03-30 00:09:00	ES	Futures	1417.72	1417.72	1417.72	1417.72	54.0
2012-03-30 00:10:00	ES	Futures	1417.72	1417.98	1417.47	1417.98	263.0
2012-03-30 00:11:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	13.0
2012-03-30 00:12:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	5.0
2012-03-30 00:13:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	6.0
2012-03-30 00:14:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	2.0
2012-03-30 00:15:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	12.0
2012-03-30 00:16:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	12.0
2012-03-30 00:17:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	39.0
2012-03-30 00:18:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	36.0
2012-03-30 00:19:00	ES	Futures	1417.98	1418.48	1417.98	1418.48	232.0
2012-03-30 00:20:00	ES	Futures	1418.48	1418.48	1418.48	1418.48	12.0
2012-03-30 00:21:00	ES	Futures	1418.23	1418.23	1418.23	1418.23	61.0
2012-03-30 00:22:00	ES	Futures	1418.23	1418.23	1417.98	1418.23	37.0
2012-03-30 00:23:00	ES	Futures	1418.23	1418.23	1418.23	1418.23	34.0
2012-03-30 00:24:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	2.0
2012-03-30 00:25:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	4.0
2012-03-30 00:26:00	ES	Futures	1418.23	1418.23	1417.98	1417.98	104.0
2012-03-30 00:27:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	3.0
2012-03-30 00:28:00	ES	Futures	1417.98	1417.98	1417.47	1417.47	101.0
2012-03-30 00:29:00	ES	Futures	1417.72	1417.98	1417.72	1417.72	57.0
2012-03-30 00:30:00	ES	Futures	1417.72	1417.72	1417.72	1417.72	2.0
2012-03-30 00:31:00	ES	Futures	1417.72	1417.72	1417.47	1417.47	22.0
2012-03-30 00:32:00	ES	Futures	1417.47	1417.72	1417.47	1417.72	31.0
2012-03-30 00:33:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	4.0
2012-03-30 00:34:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	5.0
2012-03-30 00:35:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	61.0
2012-03-30 00:36:00	ES	Futures	1417.98	1418.23	1417.98	1417.98	58.0
2012-03-30 00:37:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	1.0
2012-03-30 00:39:00	ES	Futures	1417.98	1417.98	1417.72	1417.98	12.0
2012-03-30 00:40:00	ES	Futures	1417.72	1417.72	1417.47	1417.47	57.0
2012-03-30 00:41:00	ES	Futures	1417.72	1417.72	1417.47	1417.47	5.0
2012-03-30 00:42:00	ES	Futures	1417.47	1417.72	1417.47	1417.72	96.0
2012-03-30 00:43:00	ES	Futures	1417.72	1417.72	1417.72	1417.72	40.0
2012-03-30 00:44:00	ES	Futures	1417.72	1417.98	1417.72	1417.98	7.0
2012-03-30 00:45:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	1.0
2012-03-30 00:46:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	4.0
2012-03-30 00:47:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	1.0
2012-03-30 00:48:00	ES	Futures	1417.98	1417.98	1417.72	1417.72	2.0
2012-03-30 00:49:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	1.0
2012-03-30 00:50:00	ES	Futures	1417.98	1417.98	1417.98	1417.98	1.0

> showing 50 of 44,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time