PREVIEW / futures_1min / 2012-04-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-01.parquet
  size:    94 KB
  rows:    7,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-01 18:00:00	ES	Futures	1424.05	1424.81	1423.54	1424.81	4588.0
2012-04-01 18:01:00	ES	Futures	1424.81	1424.81	1424.05	1424.05	1467.0
2012-04-01 18:02:00	ES	Futures	1424.05	1425.82	1424.05	1425.57	2334.0
2012-04-01 18:03:00	ES	Futures	1425.57	1426.58	1425.31	1426.07	1386.0
2012-04-01 18:04:00	ES	Futures	1426.07	1427.08	1426.07	1426.58	1485.0
2012-04-01 18:05:00	ES	Futures	1426.58	1426.83	1426.07	1426.07	558.0
2012-04-01 18:06:00	ES	Futures	1426.07	1426.58	1425.82	1425.82	444.0
2012-04-01 18:07:00	ES	Futures	1425.82	1426.58	1425.82	1426.33	353.0
2012-04-01 18:08:00	ES	Futures	1426.07	1426.58	1426.07	1426.33	299.0
2012-04-01 18:09:00	ES	Futures	1426.07	1426.33	1425.82	1426.07	383.0
2012-04-01 18:10:00	ES	Futures	1425.82	1426.07	1425.82	1425.82	128.0
2012-04-01 18:11:00	ES	Futures	1425.57	1426.07	1425.57	1426.07	246.0
2012-04-01 18:12:00	ES	Futures	1425.82	1426.33	1425.82	1426.07	366.0
2012-04-01 18:13:00	ES	Futures	1426.33	1426.58	1426.33	1426.33	240.0
2012-04-01 18:14:00	ES	Futures	1426.33	1426.58	1426.33	1426.33	141.0
2012-04-01 18:15:00	ES	Futures	1426.33	1426.58	1426.07	1426.33	110.0
2012-04-01 18:16:00	ES	Futures	1426.33	1426.58	1426.07	1426.07	116.0
2012-04-01 18:17:00	ES	Futures	1426.07	1426.07	1426.07	1426.07	5.0
2012-04-01 18:18:00	ES	Futures	1426.33	1426.58	1426.33	1426.33	202.0
2012-04-01 18:19:00	ES	Futures	1426.33	1426.58	1426.33	1426.33	31.0
2012-04-01 18:20:00	ES	Futures	1426.58	1426.58	1426.33	1426.33	275.0
2012-04-01 18:21:00	ES	Futures	1426.33	1426.33	1426.07	1426.07	63.0
2012-04-01 18:22:00	ES	Futures	1426.33	1426.33	1426.07	1426.33	16.0
2012-04-01 18:23:00	ES	Futures	1426.33	1426.33	1426.07	1426.07	6.0
2012-04-01 18:24:00	ES	Futures	1426.33	1426.58	1426.07	1426.58	127.0
2012-04-01 18:25:00	ES	Futures	1426.33	1426.33	1425.82	1426.07	352.0
2012-04-01 18:26:00	ES	Futures	1426.07	1426.07	1426.07	1426.07	50.0
2012-04-01 18:27:00	ES	Futures	1426.07	1426.07	1425.82	1426.07	67.0
2012-04-01 18:28:00	ES	Futures	1425.82	1426.07	1425.82	1425.82	49.0
2012-04-01 18:29:00	ES	Futures	1425.82	1426.07	1425.82	1425.82	13.0
2012-04-01 18:30:00	ES	Futures	1426.07	1426.07	1425.82	1426.07	36.0
2012-04-01 18:31:00	ES	Futures	1425.82	1426.58	1425.82	1426.33	522.0
2012-04-01 18:32:00	ES	Futures	1426.58	1426.58	1426.33	1426.33	131.0
2012-04-01 18:33:00	ES	Futures	1426.07	1426.33	1426.07	1426.07	9.0
2012-04-01 18:34:00	ES	Futures	1426.07	1426.07	1426.07	1426.07	3.0
2012-04-01 18:35:00	ES	Futures	1426.07	1426.33	1426.07	1426.33	4.0
2012-04-01 18:36:00	ES	Futures	1426.33	1426.58	1426.07	1426.58	315.0
2012-04-01 18:37:00	ES	Futures	1426.58	1426.58	1426.58	1426.58	20.0
2012-04-01 18:38:00	ES	Futures	1426.58	1426.58	1426.33	1426.33	17.0
2012-04-01 18:39:00	ES	Futures	1426.33	1426.83	1426.33	1426.58	226.0
2012-04-01 18:40:00	ES	Futures	1426.58	1426.58	1426.33	1426.58	112.0
2012-04-01 18:41:00	ES	Futures	1426.58	1426.58	1426.07	1426.33	165.0
2012-04-01 18:42:00	ES	Futures	1426.33	1426.33	1426.07	1426.07	22.0
2012-04-01 18:43:00	ES	Futures	1426.33	1426.33	1426.07	1426.07	10.0
2012-04-01 18:44:00	ES	Futures	1426.07	1426.33	1426.07	1426.07	35.0
2012-04-01 18:45:00	ES	Futures	1426.07	1426.07	1426.07	1426.07	2.0
2012-04-01 18:46:00	ES	Futures	1426.33	1426.33	1426.07	1426.07	11.0
2012-04-01 18:47:00	ES	Futures	1426.07	1426.33	1426.07	1426.33	19.0
2012-04-01 18:48:00	ES	Futures	1426.07	1426.07	1426.07	1426.07	3.0
2012-04-01 18:49:00	ES	Futures	1426.07	1426.58	1426.07	1426.58	142.0

> showing 50 of 7,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time