PREVIEW / futures_1min / 2012-04-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-02.parquet
  size:    591 KB
  rows:    50,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-02 00:00:00	ES	Futures	1424.81	1424.81	1424.55	1424.55	23.0
2012-04-02 00:01:00	ES	Futures	1424.55	1424.55	1424.3	1424.3	47.0
2012-04-02 00:02:00	ES	Futures	1424.3	1424.55	1424.3	1424.55	7.0
2012-04-02 00:03:00	ES	Futures	1424.55	1424.55	1424.3	1424.55	52.0
2012-04-02 00:04:00	ES	Futures	1424.3	1424.55	1424.3	1424.3	36.0
2012-04-02 00:05:00	ES	Futures	1424.3	1424.55	1424.05	1424.05	33.0
2012-04-02 00:06:00	ES	Futures	1424.05	1424.05	1424.05	1424.05	57.0
2012-04-02 00:07:00	ES	Futures	1424.05	1424.3	1424.05	1424.05	24.0
2012-04-02 00:08:00	ES	Futures	1424.05	1424.3	1423.8	1424.3	130.0
2012-04-02 00:09:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	1.0
2012-04-02 00:10:00	ES	Futures	1424.05	1424.3	1424.05	1424.3	17.0
2012-04-02 00:11:00	ES	Futures	1424.05	1424.55	1424.05	1424.55	55.0
2012-04-02 00:12:00	ES	Futures	1424.3	1424.55	1424.3	1424.3	156.0
2012-04-02 00:13:00	ES	Futures	1424.55	1424.81	1424.55	1424.55	51.0
2012-04-02 00:14:00	ES	Futures	1424.81	1424.81	1424.55	1424.55	13.0
2012-04-02 00:15:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	5.0
2012-04-02 00:16:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	12.0
2012-04-02 00:17:00	ES	Futures	1424.55	1424.55	1424.3	1424.3	20.0
2012-04-02 00:18:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	10.0
2012-04-02 00:19:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	45.0
2012-04-02 00:20:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	1.0
2012-04-02 00:21:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	45.0
2012-04-02 00:22:00	ES	Futures	1424.81	1424.81	1424.81	1424.81	7.0
2012-04-02 00:23:00	ES	Futures	1424.81	1424.81	1424.55	1424.55	14.0
2012-04-02 00:24:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	92.0
2012-04-02 00:25:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	88.0
2012-04-02 00:26:00	ES	Futures	1425.06	1425.06	1424.81	1425.06	6.0
2012-04-02 00:27:00	ES	Futures	1425.06	1425.06	1424.81	1425.06	14.0
2012-04-02 00:28:00	ES	Futures	1425.06	1425.06	1424.81	1424.81	43.0
2012-04-02 00:29:00	ES	Futures	1424.55	1424.81	1424.55	1424.81	12.0
2012-04-02 00:30:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	2.0
2012-04-02 00:31:00	ES	Futures	1424.55	1424.55	1424.3	1424.55	43.0
2012-04-02 00:32:00	ES	Futures	1424.55	1424.55	1424.55	1424.55	3.0
2012-04-02 00:33:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	10.0
2012-04-02 00:34:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	1.0
2012-04-02 00:35:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	11.0
2012-04-02 00:36:00	ES	Futures	1424.3	1424.3	1424.05	1424.3	50.0
2012-04-02 00:37:00	ES	Futures	1424.3	1424.3	1424.05	1424.05	11.0
2012-04-02 00:38:00	ES	Futures	1424.05	1424.55	1424.05	1424.3	133.0
2012-04-02 00:39:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	16.0
2012-04-02 00:40:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	16.0
2012-04-02 00:41:00	ES	Futures	1424.3	1424.3	1424.05	1424.3	26.0
2012-04-02 00:42:00	ES	Futures	1424.05	1424.05	1424.05	1424.05	20.0
2012-04-02 00:43:00	ES	Futures	1424.05	1424.05	1424.05	1424.05	5.0
2012-04-02 00:44:00	ES	Futures	1423.8	1424.05	1423.8	1424.05	13.0
2012-04-02 00:45:00	ES	Futures	1424.05	1424.3	1424.05	1424.3	71.0
2012-04-02 00:46:00	ES	Futures	1424.05	1424.3	1424.05	1424.3	33.0
2012-04-02 00:48:00	ES	Futures	1424.05	1424.05	1424.05	1424.05	44.0
2012-04-02 00:49:00	ES	Futures	1424.3	1424.3	1424.3	1424.3	1.0
2012-04-02 00:50:00	ES	Futures	1424.05	1424.3	1423.8	1423.8	52.0

> showing 50 of 50,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time