PREVIEW / futures_1min / 2012-04-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-03.parquet
  size:    589 KB
  rows:    51,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-03 00:00:00	ES	Futures	1429.11	1429.36	1429.11	1429.11	53.0
2012-04-03 00:01:00	ES	Futures	1428.86	1429.11	1428.86	1429.11	87.0
2012-04-03 00:02:00	ES	Futures	1429.36	1429.36	1429.11	1429.11	4.0
2012-04-03 00:03:00	ES	Futures	1429.36	1429.36	1429.11	1429.11	41.0
2012-04-03 00:04:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	39.0
2012-04-03 00:05:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	19.0
2012-04-03 00:07:00	ES	Futures	1428.86	1428.86	1428.86	1428.86	1.0
2012-04-03 00:08:00	ES	Futures	1429.11	1429.11	1428.86	1429.11	10.0
2012-04-03 00:09:00	ES	Futures	1428.86	1428.86	1428.6	1428.86	33.0
2012-04-03 00:11:00	ES	Futures	1428.86	1429.11	1428.86	1429.11	19.0
2012-04-03 00:12:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	17.0
2012-04-03 00:13:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	30.0
2012-04-03 00:14:00	ES	Futures	1428.86	1428.86	1428.6	1428.86	73.0
2012-04-03 00:15:00	ES	Futures	1428.86	1429.11	1428.86	1428.86	16.0
2012-04-03 00:16:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	18.0
2012-04-03 00:17:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	67.0
2012-04-03 00:18:00	ES	Futures	1428.86	1429.11	1428.86	1428.86	28.0
2012-04-03 00:19:00	ES	Futures	1428.86	1428.86	1428.6	1428.6	49.0
2012-04-03 00:20:00	ES	Futures	1428.86	1428.86	1428.6	1428.6	20.0
2012-04-03 00:21:00	ES	Futures	1428.86	1428.86	1428.86	1428.86	2.0
2012-04-03 00:23:00	ES	Futures	1428.86	1428.86	1428.6	1428.6	4.0
2012-04-03 00:24:00	ES	Futures	1428.86	1429.11	1428.86	1429.11	63.0
2012-04-03 00:25:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	154.0
2012-04-03 00:26:00	ES	Futures	1429.11	1429.36	1429.11	1429.36	23.0
2012-04-03 00:27:00	ES	Futures	1429.36	1429.36	1429.11	1429.36	73.0
2012-04-03 00:28:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	25.0
2012-04-03 00:29:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	5.0
2012-04-03 00:30:00	ES	Futures	1429.11	1429.87	1428.86	1428.86	458.0
2012-04-03 00:31:00	ES	Futures	1428.86	1429.11	1428.35	1428.6	347.0
2012-04-03 00:32:00	ES	Futures	1428.35	1428.6	1428.1	1428.6	397.0
2012-04-03 00:33:00	ES	Futures	1428.35	1428.35	1428.35	1428.35	48.0
2012-04-03 00:34:00	ES	Futures	1428.35	1428.6	1428.35	1428.6	111.0
2012-04-03 00:35:00	ES	Futures	1428.86	1429.11	1428.86	1428.86	70.0
2012-04-03 00:36:00	ES	Futures	1429.11	1429.36	1429.11	1429.36	74.0
2012-04-03 00:37:00	ES	Futures	1429.36	1429.61	1429.11	1429.11	106.0
2012-04-03 00:38:00	ES	Futures	1429.11	1429.36	1429.11	1429.11	23.0
2012-04-03 00:39:00	ES	Futures	1429.11	1429.11	1428.6	1428.6	95.0
2012-04-03 00:40:00	ES	Futures	1428.6	1428.6	1428.1	1428.6	123.0
2012-04-03 00:41:00	ES	Futures	1428.6	1428.86	1428.6	1428.6	28.0
2012-04-03 00:42:00	ES	Futures	1428.86	1428.86	1428.86	1428.86	53.0
2012-04-03 00:43:00	ES	Futures	1428.86	1429.11	1428.86	1429.11	109.0
2012-04-03 00:44:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	23.0
2012-04-03 00:45:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	52.0
2012-04-03 00:46:00	ES	Futures	1428.86	1428.86	1428.86	1428.86	74.0
2012-04-03 00:47:00	ES	Futures	1428.86	1428.86	1428.86	1428.86	83.0
2012-04-03 00:48:00	ES	Futures	1429.11	1429.11	1428.86	1428.86	8.0
2012-04-03 00:49:00	ES	Futures	1429.11	1429.11	1429.11	1429.11	101.0
2012-04-03 00:50:00	ES	Futures	1429.36	1429.36	1429.11	1429.36	111.0
2012-04-03 00:51:00	ES	Futures	1429.36	1429.36	1429.36	1429.36	40.0
2012-04-03 00:52:00	ES	Futures	1429.11	1429.61	1429.11	1429.61	70.0

> showing 50 of 51,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time