PREVIEW / futures_1min / 2012-04-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-04.parquet
  size:    614 KB
  rows:    52,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-04 00:00:00	ES	Futures	1420.0	1420.0	1419.75	1420.0	130.0
2012-04-04 00:01:00	ES	Futures	1420.0	1420.25	1420.0	1420.0	103.0
2012-04-04 00:03:00	ES	Futures	1420.25	1420.25	1420.0	1420.0	44.0
2012-04-04 00:04:00	ES	Futures	1420.25	1420.51	1420.25	1420.51	428.0
2012-04-04 00:05:00	ES	Futures	1420.51	1420.51	1420.25	1420.51	39.0
2012-04-04 00:06:00	ES	Futures	1420.51	1420.51	1420.25	1420.25	75.0
2012-04-04 00:07:00	ES	Futures	1420.25	1420.51	1420.25	1420.25	25.0
2012-04-04 00:08:00	ES	Futures	1420.25	1420.51	1420.25	1420.51	10.0
2012-04-04 00:09:00	ES	Futures	1420.51	1420.51	1420.0	1420.25	138.0
2012-04-04 00:10:00	ES	Futures	1420.51	1420.76	1420.51	1420.51	121.0
2012-04-04 00:11:00	ES	Futures	1420.76	1420.76	1420.51	1420.76	12.0
2012-04-04 00:12:00	ES	Futures	1420.76	1420.76	1420.51	1420.51	4.0
2012-04-04 00:13:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	29.0
2012-04-04 00:14:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	122.0
2012-04-04 00:15:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	82.0
2012-04-04 00:16:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	16.0
2012-04-04 00:17:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	18.0
2012-04-04 00:18:00	ES	Futures	1421.01	1421.27	1420.76	1421.01	124.0
2012-04-04 00:19:00	ES	Futures	1421.01	1421.27	1421.01	1421.01	23.0
2012-04-04 00:20:00	ES	Futures	1421.01	1421.01	1420.76	1420.76	52.0
2012-04-04 00:21:00	ES	Futures	1421.01	1421.01	1420.76	1420.76	61.0
2012-04-04 00:22:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	18.0
2012-04-04 00:23:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	27.0
2012-04-04 00:24:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	21.0
2012-04-04 00:25:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	1.0
2012-04-04 00:26:00	ES	Futures	1420.51	1420.76	1420.51	1420.76	10.0
2012-04-04 00:27:00	ES	Futures	1420.76	1420.76	1420.51	1420.51	21.0
2012-04-04 00:28:00	ES	Futures	1420.76	1420.76	1420.51	1420.76	27.0
2012-04-04 00:29:00	ES	Futures	1420.51	1420.51	1420.25	1420.51	105.0
2012-04-04 00:30:00	ES	Futures	1420.51	1420.51	1420.25	1420.51	56.0
2012-04-04 00:31:00	ES	Futures	1420.51	1420.51	1420.51	1420.51	16.0
2012-04-04 00:32:00	ES	Futures	1420.25	1420.25	1420.25	1420.25	2.0
2012-04-04 00:33:00	ES	Futures	1420.25	1420.76	1420.25	1420.51	35.0
2012-04-04 00:34:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	1.0
2012-04-04 00:35:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	10.0
2012-04-04 00:36:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	37.0
2012-04-04 00:37:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	59.0
2012-04-04 00:38:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	59.0
2012-04-04 00:39:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	6.0
2012-04-04 00:40:00	ES	Futures	1420.51	1421.01	1420.51	1421.01	45.0
2012-04-04 00:41:00	ES	Futures	1421.01	1421.01	1421.01	1421.01	146.0
2012-04-04 00:42:00	ES	Futures	1421.01	1421.01	1421.01	1421.01	6.0
2012-04-04 00:43:00	ES	Futures	1421.27	1421.27	1421.01	1421.01	27.0
2012-04-04 00:44:00	ES	Futures	1421.01	1421.27	1421.01	1421.01	9.0
2012-04-04 00:45:00	ES	Futures	1421.01	1421.01	1421.01	1421.01	48.0
2012-04-04 00:46:00	ES	Futures	1421.01	1421.01	1420.76	1421.01	31.0
2012-04-04 00:47:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	78.0
2012-04-04 00:48:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	77.0
2012-04-04 00:49:00	ES	Futures	1420.76	1420.76	1420.76	1420.76	54.0
2012-04-04 00:50:00	ES	Futures	1420.76	1421.01	1420.76	1420.76	47.0

> showing 50 of 52,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time