PREVIEW / futures_1min / 2012-04-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-05.parquet
  size:    540 KB
  rows:    46,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 00:00:00	ES	Futures	1411.65	1411.91	1411.4	1411.65	97.0
2012-04-05 00:01:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	10.0
2012-04-05 00:02:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	25.0
2012-04-05 00:03:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	35.0
2012-04-05 00:04:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	2.0
2012-04-05 00:05:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	5.0
2012-04-05 00:06:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	6.0
2012-04-05 00:07:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	9.0
2012-04-05 00:08:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	9.0
2012-04-05 00:09:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	26.0
2012-04-05 00:10:00	ES	Futures	1411.4	1411.65	1411.4	1411.4	14.0
2012-04-05 00:11:00	ES	Futures	1411.4	1411.4	1411.4	1411.4	148.0
2012-04-05 00:12:00	ES	Futures	1411.15	1411.15	1411.15	1411.15	61.0
2012-04-05 00:13:00	ES	Futures	1411.4	1411.4	1411.15	1411.15	3.0
2012-04-05 00:15:00	ES	Futures	1411.15	1411.4	1411.15	1411.4	3.0
2012-04-05 00:16:00	ES	Futures	1411.15	1411.15	1411.15	1411.15	7.0
2012-04-05 00:17:00	ES	Futures	1411.4	1411.4	1411.15	1411.15	2.0
2012-04-05 00:18:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	42.0
2012-04-05 00:22:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	4.0
2012-04-05 00:23:00	ES	Futures	1411.65	1411.65	1411.15	1411.4	342.0
2012-04-05 00:24:00	ES	Futures	1411.4	1411.4	1411.4	1411.4	17.0
2012-04-05 00:25:00	ES	Futures	1411.4	1411.4	1411.4	1411.4	28.0
2012-04-05 00:26:00	ES	Futures	1411.4	1411.4	1411.15	1411.4	13.0
2012-04-05 00:28:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	2.0
2012-04-05 00:29:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	77.0
2012-04-05 00:30:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	66.0
2012-04-05 00:31:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	3.0
2012-04-05 00:34:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	2.0
2012-04-05 00:37:00	ES	Futures	1411.4	1411.4	1411.4	1411.4	10.0
2012-04-05 00:38:00	ES	Futures	1411.4	1411.65	1411.4	1411.4	9.0
2012-04-05 00:39:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	1.0
2012-04-05 00:40:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	4.0
2012-04-05 00:43:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	81.0
2012-04-05 00:44:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	5.0
2012-04-05 00:45:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	16.0
2012-04-05 00:46:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	268.0
2012-04-05 00:47:00	ES	Futures	1412.16	1412.16	1411.91	1412.16	4.0
2012-04-05 00:48:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	4.0
2012-04-05 00:49:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	8.0
2012-04-05 00:50:00	ES	Futures	1412.16	1412.41	1412.16	1412.16	214.0
2012-04-05 00:51:00	ES	Futures	1412.16	1412.41	1412.16	1412.41	7.0
2012-04-05 00:52:00	ES	Futures	1412.16	1412.41	1412.16	1412.41	9.0
2012-04-05 00:53:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	2.0
2012-04-05 00:54:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	2.0
2012-04-05 00:55:00	ES	Futures	1412.16	1412.41	1412.16	1412.41	4.0
2012-04-05 00:56:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	1.0
2012-04-05 00:57:00	ES	Futures	1412.41	1412.41	1412.41	1412.41	55.0
2012-04-05 00:58:00	ES	Futures	1412.41	1412.66	1412.16	1412.16	172.0
2012-04-05 00:59:00	ES	Futures	1412.41	1412.41	1412.16	1412.41	6.0
2012-04-05 01:00:00	ES	Futures	1412.16	1412.41	1412.16	1412.16	29.0

> showing 50 of 46,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time