PREVIEW / futures_1min / 2012-04-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-06.parquet
  size:    95 KB
  rows:    7,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-06 00:00:00	ES	Futures	1408.87	1409.12	1408.87	1409.12	11.0
2012-04-06 00:01:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	42.0
2012-04-06 00:03:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	5.0
2012-04-06 00:04:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	2.0
2012-04-06 00:05:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	12.0
2012-04-06 00:06:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	22.0
2012-04-06 00:07:00	ES	Futures	1409.12	1409.12	1408.87	1408.87	14.0
2012-04-06 00:08:00	ES	Futures	1408.87	1408.87	1408.62	1408.62	15.0
2012-04-06 00:09:00	ES	Futures	1408.62	1408.62	1408.62	1408.62	6.0
2012-04-06 00:10:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	15.0
2012-04-06 00:11:00	ES	Futures	1408.62	1408.62	1408.62	1408.62	3.0
2012-04-06 00:12:00	ES	Futures	1408.62	1408.62	1408.62	1408.62	1.0
2012-04-06 00:13:00	ES	Futures	1408.62	1408.62	1408.62	1408.62	1.0
2012-04-06 00:14:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	19.0
2012-04-06 00:15:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	3.0
2012-04-06 00:16:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	18.0
2012-04-06 00:17:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	1.0
2012-04-06 00:18:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	6.0
2012-04-06 00:19:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	1.0
2012-04-06 00:20:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	2.0
2012-04-06 00:23:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	9.0
2012-04-06 00:24:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	36.0
2012-04-06 00:25:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	1.0
2012-04-06 00:27:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	1.0
2012-04-06 00:28:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	2.0
2012-04-06 00:29:00	ES	Futures	1408.87	1408.87	1408.62	1408.62	74.0
2012-04-06 00:30:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	17.0
2012-04-06 00:31:00	ES	Futures	1408.62	1408.87	1408.62	1408.87	12.0
2012-04-06 00:32:00	ES	Futures	1408.87	1408.87	1408.87	1408.87	2.0
2012-04-06 00:33:00	ES	Futures	1408.87	1408.87	1408.62	1408.62	7.0
2012-04-06 00:34:00	ES	Futures	1408.87	1409.38	1408.87	1409.38	82.0
2012-04-06 00:35:00	ES	Futures	1409.12	1409.38	1409.12	1409.12	11.0
2012-04-06 00:36:00	ES	Futures	1409.12	1409.12	1409.12	1409.12	4.0
2012-04-06 00:39:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	1.0
2012-04-06 00:40:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	53.0
2012-04-06 00:44:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	21.0
2012-04-06 00:45:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	8.0
2012-04-06 00:46:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	3.0
2012-04-06 00:47:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	1.0
2012-04-06 00:48:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	4.0
2012-04-06 00:49:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	7.0
2012-04-06 00:50:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	3.0
2012-04-06 00:51:00	ES	Futures	1409.63	1409.63	1409.38	1409.38	21.0
2012-04-06 00:52:00	ES	Futures	1409.63	1409.88	1409.63	1409.88	20.0
2012-04-06 00:53:00	ES	Futures	1409.88	1409.88	1409.88	1409.88	2.0
2012-04-06 00:55:00	ES	Futures	1409.88	1409.88	1409.88	1409.88	2.0
2012-04-06 00:57:00	ES	Futures	1409.63	1409.63	1409.63	1409.63	93.0
2012-04-06 00:58:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	6.0
2012-04-06 00:59:00	ES	Futures	1409.63	1409.88	1409.63	1409.63	96.0
2012-04-06 01:00:00	ES	Futures	1409.63	1409.88	1409.38	1409.88	81.0

> showing 50 of 7,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time