PREVIEW / futures_1min / 2012-04-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-08.parquet
  size:    95 KB
  rows:    7,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-08 18:00:00	ES	Futures	1391.41	1392.43	1390.4	1391.92	1638.0
2012-04-08 18:01:00	ES	Futures	1391.67	1391.92	1391.16	1391.16	384.0
2012-04-08 18:02:00	ES	Futures	1391.16	1391.16	1389.64	1389.9	1019.0
2012-04-08 18:03:00	ES	Futures	1390.15	1390.4	1389.9	1390.4	363.0
2012-04-08 18:04:00	ES	Futures	1390.4	1390.4	1388.38	1388.88	1192.0
2012-04-08 18:05:00	ES	Futures	1389.14	1389.39	1388.38	1388.38	1038.0
2012-04-08 18:06:00	ES	Futures	1388.63	1389.14	1388.38	1388.88	375.0
2012-04-08 18:07:00	ES	Futures	1388.88	1389.39	1388.88	1389.14	253.0
2012-04-08 18:08:00	ES	Futures	1389.14	1389.39	1388.88	1389.14	81.0
2012-04-08 18:09:00	ES	Futures	1389.14	1389.39	1389.14	1389.14	107.0
2012-04-08 18:10:00	ES	Futures	1389.14	1389.39	1389.14	1389.39	165.0
2012-04-08 18:11:00	ES	Futures	1389.39	1389.39	1389.14	1389.39	14.0
2012-04-08 18:12:00	ES	Futures	1389.39	1389.39	1389.14	1389.39	72.0
2012-04-08 18:13:00	ES	Futures	1389.39	1389.64	1389.39	1389.64	181.0
2012-04-08 18:14:00	ES	Futures	1389.64	1389.9	1389.39	1389.9	124.0
2012-04-08 18:15:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	186.0
2012-04-08 18:16:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	113.0
2012-04-08 18:17:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	114.0
2012-04-08 18:18:00	ES	Futures	1389.9	1390.15	1389.64	1390.15	103.0
2012-04-08 18:19:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	51.0
2012-04-08 18:20:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	38.0
2012-04-08 18:21:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	193.0
2012-04-08 18:22:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	92.0
2012-04-08 18:23:00	ES	Futures	1389.9	1389.9	1389.64	1389.9	22.0
2012-04-08 18:24:00	ES	Futures	1389.64	1389.9	1389.64	1389.64	69.0
2012-04-08 18:25:00	ES	Futures	1389.9	1389.9	1389.39	1389.64	134.0
2012-04-08 18:26:00	ES	Futures	1389.64	1390.4	1389.64	1390.4	425.0
2012-04-08 18:27:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	231.0
2012-04-08 18:28:00	ES	Futures	1390.4	1390.4	1390.15	1390.15	9.0
2012-04-08 18:29:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	4.0
2012-04-08 18:30:00	ES	Futures	1390.15	1390.15	1389.64	1389.64	328.0
2012-04-08 18:31:00	ES	Futures	1389.64	1390.15	1389.64	1389.9	43.0
2012-04-08 18:32:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	101.0
2012-04-08 18:33:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	8.0
2012-04-08 18:34:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	1.0
2012-04-08 18:35:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	115.0
2012-04-08 18:36:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	6.0
2012-04-08 18:37:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	44.0
2012-04-08 18:38:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	11.0
2012-04-08 18:39:00	ES	Futures	1389.9	1390.4	1389.9	1390.4	158.0
2012-04-08 18:40:00	ES	Futures	1390.4	1390.4	1390.15	1390.4	90.0
2012-04-08 18:41:00	ES	Futures	1390.4	1390.66	1390.4	1390.66	181.0
2012-04-08 18:42:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	19.0
2012-04-08 18:43:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	84.0
2012-04-08 18:44:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	11.0
2012-04-08 18:45:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	62.0
2012-04-08 18:46:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	35.0
2012-04-08 18:47:00	ES	Futures	1389.9	1390.15	1389.9	1390.15	88.0
2012-04-08 18:48:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	9.0
2012-04-08 18:49:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	12.0

> showing 50 of 7,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time