PREVIEW / futures_1min / 2012-04-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-09.parquet
  size:    414 KB
  rows:    36,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-09 00:00:00	ES	Futures	1391.67	1391.67	1391.67	1391.67	14.0
2012-04-09 00:01:00	ES	Futures	1391.67	1391.92	1391.67	1391.67	23.0
2012-04-09 00:03:00	ES	Futures	1391.67	1391.67	1391.67	1391.67	12.0
2012-04-09 00:04:00	ES	Futures	1391.67	1391.92	1391.67	1391.92	33.0
2012-04-09 00:05:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	12.0
2012-04-09 00:06:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	6.0
2012-04-09 00:07:00	ES	Futures	1391.92	1392.17	1391.92	1391.92	97.0
2012-04-09 00:08:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	32.0
2012-04-09 00:09:00	ES	Futures	1391.92	1391.92	1391.67	1391.92	6.0
2012-04-09 00:10:00	ES	Futures	1391.67	1391.92	1391.67	1391.67	5.0
2012-04-09 00:11:00	ES	Futures	1391.67	1391.92	1391.67	1391.92	4.0
2012-04-09 00:12:00	ES	Futures	1391.67	1391.67	1391.67	1391.67	5.0
2012-04-09 00:13:00	ES	Futures	1391.67	1391.92	1391.67	1391.92	5.0
2012-04-09 00:14:00	ES	Futures	1391.92	1391.92	1391.67	1391.92	6.0
2012-04-09 00:15:00	ES	Futures	1391.92	1391.92	1391.67	1391.92	17.0
2012-04-09 00:16:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	8.0
2012-04-09 00:17:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	47.0
2012-04-09 00:18:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	25.0
2012-04-09 00:19:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	6.0
2012-04-09 00:20:00	ES	Futures	1391.92	1391.92	1391.67	1391.67	50.0
2012-04-09 00:21:00	ES	Futures	1391.67	1391.67	1391.41	1391.41	77.0
2012-04-09 00:22:00	ES	Futures	1391.41	1391.41	1391.16	1391.16	19.0
2012-04-09 00:23:00	ES	Futures	1391.16	1391.41	1391.16	1391.16	101.0
2012-04-09 00:24:00	ES	Futures	1391.16	1391.16	1391.16	1391.16	23.0
2012-04-09 00:25:00	ES	Futures	1390.91	1391.16	1390.91	1390.91	16.0
2012-04-09 00:26:00	ES	Futures	1390.91	1391.16	1390.91	1391.16	7.0
2012-04-09 00:27:00	ES	Futures	1391.16	1391.16	1391.16	1391.16	9.0
2012-04-09 00:28:00	ES	Futures	1390.91	1391.16	1390.91	1390.91	20.0
2012-04-09 00:29:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	30.0
2012-04-09 00:30:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	3.0
2012-04-09 00:32:00	ES	Futures	1391.41	1391.41	1391.16	1391.16	17.0
2012-04-09 00:33:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	2.0
2012-04-09 00:34:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	2.0
2012-04-09 00:35:00	ES	Futures	1391.16	1391.16	1391.16	1391.16	2.0
2012-04-09 00:36:00	ES	Futures	1391.16	1391.41	1391.16	1391.16	72.0
2012-04-09 00:38:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	22.0
2012-04-09 00:41:00	ES	Futures	1391.16	1391.16	1390.91	1390.91	15.0
2012-04-09 00:42:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	57.0
2012-04-09 00:43:00	ES	Futures	1391.16	1391.16	1391.16	1391.16	2.0
2012-04-09 00:44:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	34.0
2012-04-09 00:45:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	2.0
2012-04-09 00:46:00	ES	Futures	1391.41	1391.67	1391.41	1391.67	3.0
2012-04-09 00:47:00	ES	Futures	1391.67	1391.67	1391.16	1391.16	26.0
2012-04-09 00:48:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	1.0
2012-04-09 00:49:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	2.0
2012-04-09 00:50:00	ES	Futures	1391.16	1391.41	1391.16	1391.16	134.0
2012-04-09 00:51:00	ES	Futures	1391.41	1391.41	1391.41	1391.41	3.0
2012-04-09 00:52:00	ES	Futures	1391.16	1391.41	1391.16	1391.41	2.0
2012-04-09 00:53:00	ES	Futures	1391.41	1391.67	1391.41	1391.67	8.0
2012-04-09 00:54:00	ES	Futures	1391.67	1391.67	1391.41	1391.67	4.0

> showing 50 of 36,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time