PREVIEW / futures_1min / 2012-04-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-10.parquet
  size:    632 KB
  rows:    53,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-10 00:00:00	ES	Futures	1394.96	1394.96	1394.96	1394.96	54.0
2012-04-10 00:01:00	ES	Futures	1394.96	1395.21	1394.96	1394.96	110.0
2012-04-10 00:02:00	ES	Futures	1394.7	1394.7	1394.7	1394.7	1.0
2012-04-10 00:04:00	ES	Futures	1394.96	1394.96	1394.7	1394.7	95.0
2012-04-10 00:05:00	ES	Futures	1394.7	1394.96	1394.7	1394.96	9.0
2012-04-10 00:06:00	ES	Futures	1394.7	1394.7	1394.7	1394.7	63.0
2012-04-10 00:07:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	10.0
2012-04-10 00:08:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	14.0
2012-04-10 00:09:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	54.0
2012-04-10 00:10:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	11.0
2012-04-10 00:11:00	ES	Futures	1394.45	1394.45	1394.2	1394.2	41.0
2012-04-10 00:12:00	ES	Futures	1394.2	1394.2	1394.2	1394.2	6.0
2012-04-10 00:13:00	ES	Futures	1394.2	1394.45	1394.2	1394.45	17.0
2012-04-10 00:14:00	ES	Futures	1394.2	1394.45	1394.2	1394.45	3.0
2012-04-10 00:15:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	1.0
2012-04-10 00:16:00	ES	Futures	1394.45	1394.45	1394.2	1394.2	9.0
2012-04-10 00:17:00	ES	Futures	1394.2	1394.2	1394.2	1394.2	1.0
2012-04-10 00:18:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	10.0
2012-04-10 00:19:00	ES	Futures	1394.45	1394.45	1394.45	1394.45	2.0
2012-04-10 00:20:00	ES	Futures	1394.2	1394.2	1394.2	1394.2	4.0
2012-04-10 00:21:00	ES	Futures	1394.45	1394.45	1394.2	1394.2	45.0
2012-04-10 00:22:00	ES	Futures	1393.94	1394.2	1393.69	1393.69	274.0
2012-04-10 00:23:00	ES	Futures	1393.69	1393.69	1393.44	1393.69	92.0
2012-04-10 00:24:00	ES	Futures	1393.69	1393.69	1393.44	1393.44	39.0
2012-04-10 00:25:00	ES	Futures	1393.44	1393.69	1393.44	1393.69	65.0
2012-04-10 00:26:00	ES	Futures	1393.69	1393.69	1393.44	1393.44	2.0
2012-04-10 00:27:00	ES	Futures	1393.44	1393.44	1393.18	1393.44	88.0
2012-04-10 00:28:00	ES	Futures	1393.44	1393.44	1393.18	1393.18	6.0
2012-04-10 00:29:00	ES	Futures	1393.18	1393.44	1392.93	1393.18	147.0
2012-04-10 00:30:00	ES	Futures	1393.44	1393.44	1393.18	1393.18	8.0
2012-04-10 00:31:00	ES	Futures	1393.18	1393.44	1393.18	1393.44	5.0
2012-04-10 00:32:00	ES	Futures	1393.44	1393.44	1393.18	1393.18	9.0
2012-04-10 00:33:00	ES	Futures	1393.18	1393.44	1393.18	1393.44	7.0
2012-04-10 00:34:00	ES	Futures	1393.18	1393.44	1393.18	1393.18	25.0
2012-04-10 00:35:00	ES	Futures	1393.18	1393.44	1393.18	1393.44	2.0
2012-04-10 00:37:00	ES	Futures	1393.44	1393.44	1393.44	1393.44	9.0
2012-04-10 00:38:00	ES	Futures	1393.44	1393.44	1393.18	1393.18	58.0
2012-04-10 00:39:00	ES	Futures	1392.93	1393.18	1392.93	1392.93	10.0
2012-04-10 00:40:00	ES	Futures	1393.18	1393.44	1393.18	1393.44	25.0
2012-04-10 00:41:00	ES	Futures	1393.18	1393.44	1393.18	1393.18	4.0
2012-04-10 00:43:00	ES	Futures	1393.18	1393.44	1393.18	1393.44	29.0
2012-04-10 00:44:00	ES	Futures	1393.44	1393.94	1393.44	1393.94	388.0
2012-04-10 00:45:00	ES	Futures	1393.69	1393.94	1393.44	1393.44	64.0
2012-04-10 00:46:00	ES	Futures	1393.44	1393.44	1393.44	1393.44	5.0
2012-04-10 00:47:00	ES	Futures	1393.69	1393.69	1393.69	1393.69	3.0
2012-04-10 00:48:00	ES	Futures	1393.69	1393.69	1393.69	1393.69	20.0
2012-04-10 00:49:00	ES	Futures	1393.69	1393.69	1393.69	1393.69	73.0
2012-04-10 00:50:00	ES	Futures	1393.69	1393.94	1393.69	1393.94	133.0
2012-04-10 00:51:00	ES	Futures	1393.69	1393.69	1393.69	1393.69	6.0
2012-04-10 00:52:00	ES	Futures	1393.94	1393.94	1393.94	1393.94	4.0

> showing 50 of 53,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time