PREVIEW / futures_1min / 2012-04-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-11.parquet
  size:    575 KB
  rows:    51,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 00:00:00	ES	Futures	1378.01	1378.26	1377.75	1378.26	25.0
2012-04-11 00:01:00	ES	Futures	1378.01	1378.26	1378.01	1378.01	104.0
2012-04-11 00:02:00	ES	Futures	1378.01	1378.26	1378.01	1378.26	4.0
2012-04-11 00:03:00	ES	Futures	1378.01	1378.26	1378.01	1378.26	9.0
2012-04-11 00:04:00	ES	Futures	1378.01	1378.01	1377.75	1377.75	135.0
2012-04-11 00:05:00	ES	Futures	1377.75	1378.01	1377.75	1378.01	9.0
2012-04-11 00:06:00	ES	Futures	1377.75	1377.75	1377.5	1377.5	125.0
2012-04-11 00:07:00	ES	Futures	1377.5	1377.5	1377.5	1377.5	11.0
2012-04-11 00:08:00	ES	Futures	1377.25	1377.5	1377.25	1377.5	34.0
2012-04-11 00:09:00	ES	Futures	1377.25	1377.25	1376.99	1376.99	192.0
2012-04-11 00:10:00	ES	Futures	1376.99	1377.25	1376.99	1377.25	23.0
2012-04-11 00:11:00	ES	Futures	1377.25	1377.25	1376.99	1377.25	14.0
2012-04-11 00:12:00	ES	Futures	1377.25	1377.25	1376.99	1377.25	116.0
2012-04-11 00:13:00	ES	Futures	1377.25	1377.5	1377.25	1377.5	61.0
2012-04-11 00:14:00	ES	Futures	1377.5	1377.5	1377.5	1377.5	2.0
2012-04-11 00:15:00	ES	Futures	1377.5	1377.5	1377.25	1377.25	22.0
2012-04-11 00:16:00	ES	Futures	1377.5	1377.5	1377.5	1377.5	7.0
2012-04-11 00:17:00	ES	Futures	1377.5	1377.5	1377.25	1377.25	74.0
2012-04-11 00:18:00	ES	Futures	1376.99	1377.25	1376.99	1376.99	101.0
2012-04-11 00:19:00	ES	Futures	1377.25	1377.5	1377.25	1377.5	116.0
2012-04-11 00:20:00	ES	Futures	1377.25	1377.5	1377.25	1377.25	6.0
2012-04-11 00:21:00	ES	Futures	1377.25	1377.5	1377.25	1377.5	21.0
2012-04-11 00:22:00	ES	Futures	1377.5	1377.5	1377.5	1377.5	1.0
2012-04-11 00:23:00	ES	Futures	1377.5	1377.75	1377.5	1377.75	58.0
2012-04-11 00:24:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	9.0
2012-04-11 00:25:00	ES	Futures	1377.5	1377.75	1377.5	1377.75	14.0
2012-04-11 00:26:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	10.0
2012-04-11 00:27:00	ES	Futures	1377.75	1377.75	1377.5	1377.5	108.0
2012-04-11 00:28:00	ES	Futures	1377.5	1377.5	1377.5	1377.5	83.0
2012-04-11 00:29:00	ES	Futures	1377.5	1377.5	1377.25	1377.5	73.0
2012-04-11 00:30:00	ES	Futures	1377.5	1377.75	1377.5	1377.75	24.0
2012-04-11 00:31:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	6.0
2012-04-11 00:32:00	ES	Futures	1377.75	1377.75	1377.5	1377.5	17.0
2012-04-11 00:33:00	ES	Futures	1377.5	1377.5	1377.25	1377.5	165.0
2012-04-11 00:34:00	ES	Futures	1377.5	1377.75	1377.5	1377.5	10.0
2012-04-11 00:35:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	3.0
2012-04-11 00:36:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	128.0
2012-04-11 00:37:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	10.0
2012-04-11 00:38:00	ES	Futures	1377.75	1378.01	1377.75	1378.01	14.0
2012-04-11 00:39:00	ES	Futures	1377.75	1378.26	1377.75	1378.26	448.0
2012-04-11 00:40:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	6.0
2012-04-11 00:41:00	ES	Futures	1378.26	1378.51	1378.01	1378.01	271.0
2012-04-11 00:42:00	ES	Futures	1378.26	1378.26	1378.01	1378.26	14.0
2012-04-11 00:43:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	5.0
2012-04-11 00:44:00	ES	Futures	1378.26	1378.26	1378.01	1378.26	79.0
2012-04-11 00:45:00	ES	Futures	1378.01	1378.26	1378.01	1378.26	13.0
2012-04-11 00:46:00	ES	Futures	1378.01	1378.26	1378.01	1378.26	61.0
2012-04-11 00:47:00	ES	Futures	1378.51	1378.76	1378.26	1378.51	206.0
2012-04-11 00:48:00	ES	Futures	1378.26	1378.51	1378.26	1378.51	12.0
2012-04-11 00:49:00	ES	Futures	1378.51	1378.76	1378.26	1378.51	237.0

> showing 50 of 51,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time