PREVIEW / futures_1min / 2012-04-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-12.parquet
  size:    576 KB
  rows:    49,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 00:00:00	ES	Futures	1384.84	1384.84	1384.58	1384.58	95.0
2012-04-12 00:01:00	ES	Futures	1384.33	1384.58	1384.33	1384.33	170.0
2012-04-12 00:02:00	ES	Futures	1384.33	1384.33	1383.82	1384.08	291.0
2012-04-12 00:03:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	11.0
2012-04-12 00:04:00	ES	Futures	1384.08	1384.08	1383.82	1383.82	25.0
2012-04-12 00:05:00	ES	Futures	1383.82	1384.08	1383.82	1384.08	57.0
2012-04-12 00:06:00	ES	Futures	1384.08	1384.33	1384.08	1384.33	32.0
2012-04-12 00:07:00	ES	Futures	1384.33	1384.33	1384.33	1384.33	9.0
2012-04-12 00:08:00	ES	Futures	1384.33	1384.33	1384.33	1384.33	6.0
2012-04-12 00:09:00	ES	Futures	1384.33	1384.33	1384.08	1384.08	3.0
2012-04-12 00:10:00	ES	Futures	1384.08	1384.58	1384.08	1384.58	31.0
2012-04-12 00:11:00	ES	Futures	1384.58	1384.58	1384.33	1384.33	134.0
2012-04-12 00:12:00	ES	Futures	1384.58	1384.58	1384.33	1384.33	25.0
2012-04-12 00:13:00	ES	Futures	1384.08	1384.08	1383.82	1384.08	184.0
2012-04-12 00:14:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	55.0
2012-04-12 00:15:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	3.0
2012-04-12 00:16:00	ES	Futures	1384.08	1384.33	1384.08	1384.33	10.0
2012-04-12 00:17:00	ES	Futures	1384.08	1384.33	1384.08	1384.08	14.0
2012-04-12 00:18:00	ES	Futures	1384.33	1384.33	1384.08	1384.08	3.0
2012-04-12 00:19:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	6.0
2012-04-12 00:20:00	ES	Futures	1384.08	1384.33	1384.08	1384.33	8.0
2012-04-12 00:21:00	ES	Futures	1384.08	1384.33	1384.08	1384.33	5.0
2012-04-12 00:22:00	ES	Futures	1384.08	1384.33	1384.08	1384.08	8.0
2012-04-12 00:23:00	ES	Futures	1384.33	1384.33	1383.82	1383.82	102.0
2012-04-12 00:24:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	21.0
2012-04-12 00:25:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	7.0
2012-04-12 00:26:00	ES	Futures	1384.08	1384.08	1383.82	1383.82	7.0
2012-04-12 00:27:00	ES	Futures	1383.82	1383.82	1383.82	1383.82	1.0
2012-04-12 00:28:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	18.0
2012-04-12 00:29:00	ES	Futures	1383.82	1383.82	1383.82	1383.82	8.0
2012-04-12 00:30:00	ES	Futures	1384.08	1384.08	1383.82	1384.08	5.0
2012-04-12 00:31:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	1.0
2012-04-12 00:32:00	ES	Futures	1383.82	1384.08	1383.82	1384.08	2.0
2012-04-12 00:34:00	ES	Futures	1383.82	1383.82	1383.82	1383.82	2.0
2012-04-12 00:35:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	9.0
2012-04-12 00:36:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	1.0
2012-04-12 00:37:00	ES	Futures	1384.08	1384.08	1383.82	1383.82	261.0
2012-04-12 00:38:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	84.0
2012-04-12 00:39:00	ES	Futures	1384.08	1384.08	1383.82	1384.08	6.0
2012-04-12 00:40:00	ES	Futures	1383.82	1384.08	1383.82	1384.08	2.0
2012-04-12 00:41:00	ES	Futures	1384.08	1384.08	1383.82	1384.08	83.0
2012-04-12 00:42:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	1.0
2012-04-12 00:43:00	ES	Futures	1384.33	1384.33	1384.33	1384.33	12.0
2012-04-12 00:44:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	40.0
2012-04-12 00:45:00	ES	Futures	1383.82	1384.08	1383.82	1384.08	9.0
2012-04-12 00:46:00	ES	Futures	1384.08	1384.08	1384.08	1384.08	15.0
2012-04-12 00:47:00	ES	Futures	1383.82	1384.08	1383.82	1383.82	49.0
2012-04-12 00:49:00	ES	Futures	1383.82	1383.82	1383.82	1383.82	122.0
2012-04-12 00:50:00	ES	Futures	1383.82	1383.82	1383.57	1383.82	34.0
2012-04-12 00:51:00	ES	Futures	1383.57	1383.82	1383.32	1383.57	421.0

> showing 50 of 49,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time