PREVIEW / futures_1min / 2012-04-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-13.parquet
  size:    490 KB
  rows:    41,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-13 00:00:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	134.0
2012-04-13 00:01:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	30.0
2012-04-13 00:02:00	ES	Futures	1398.24	1398.75	1397.74	1397.74	1340.0
2012-04-13 00:03:00	ES	Futures	1397.74	1398.75	1397.49	1398.5	547.0
2012-04-13 00:04:00	ES	Futures	1398.5	1399.26	1398.5	1399.0	168.0
2012-04-13 00:05:00	ES	Futures	1398.75	1398.75	1398.5	1398.5	61.0
2012-04-13 00:06:00	ES	Futures	1398.5	1398.75	1398.24	1398.24	261.0
2012-04-13 00:07:00	ES	Futures	1398.24	1398.75	1398.24	1398.5	192.0
2012-04-13 00:08:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	38.0
2012-04-13 00:09:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	3.0
2012-04-13 00:10:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	238.0
2012-04-13 00:11:00	ES	Futures	1398.5	1398.5	1398.5	1398.5	5.0
2012-04-13 00:12:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	7.0
2012-04-13 00:13:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	33.0
2012-04-13 00:14:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	10.0
2012-04-13 00:15:00	ES	Futures	1398.24	1398.24	1398.24	1398.24	9.0
2012-04-13 00:16:00	ES	Futures	1398.5	1398.75	1398.24	1398.75	220.0
2012-04-13 00:17:00	ES	Futures	1398.75	1398.75	1398.5	1398.5	300.0
2012-04-13 00:18:00	ES	Futures	1398.75	1398.75	1398.5	1398.5	108.0
2012-04-13 00:19:00	ES	Futures	1398.75	1399.0	1398.75	1398.75	27.0
2012-04-13 00:20:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	85.0
2012-04-13 00:21:00	ES	Futures	1398.5	1398.5	1398.5	1398.5	4.0
2012-04-13 00:22:00	ES	Futures	1398.75	1398.75	1398.5	1398.5	24.0
2012-04-13 00:23:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	62.0
2012-04-13 00:24:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	13.0
2012-04-13 00:25:00	ES	Futures	1398.24	1398.24	1398.24	1398.24	2.0
2012-04-13 00:26:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	6.0
2012-04-13 00:27:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	8.0
2012-04-13 00:28:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	66.0
2012-04-13 00:29:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	41.0
2012-04-13 00:30:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	17.0
2012-04-13 00:31:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	11.0
2012-04-13 00:32:00	ES	Futures	1398.24	1398.75	1398.24	1398.5	233.0
2012-04-13 00:33:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	303.0
2012-04-13 00:34:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	16.0
2012-04-13 00:35:00	ES	Futures	1398.5	1398.5	1398.24	1398.5	7.0
2012-04-13 00:36:00	ES	Futures	1398.24	1398.5	1398.24	1398.5	11.0
2012-04-13 00:37:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	5.0
2012-04-13 00:38:00	ES	Futures	1398.24	1398.24	1398.24	1398.24	87.0
2012-04-13 00:39:00	ES	Futures	1398.24	1398.24	1397.99	1398.24	64.0
2012-04-13 00:40:00	ES	Futures	1398.5	1398.5	1398.24	1398.24	43.0
2012-04-13 00:41:00	ES	Futures	1398.24	1398.5	1398.24	1398.24	40.0
2012-04-13 00:42:00	ES	Futures	1398.24	1398.24	1397.99	1398.24	26.0
2012-04-13 00:43:00	ES	Futures	1397.99	1398.24	1397.74	1397.74	115.0
2012-04-13 00:44:00	ES	Futures	1397.74	1397.99	1397.74	1397.99	50.0
2012-04-13 00:45:00	ES	Futures	1397.99	1398.24	1397.74	1397.99	80.0
2012-04-13 00:46:00	ES	Futures	1397.99	1398.24	1397.74	1397.99	88.0
2012-04-13 00:47:00	ES	Futures	1397.99	1397.99	1397.99	1397.99	113.0
2012-04-13 00:48:00	ES	Futures	1397.74	1397.99	1397.74	1397.99	15.0
2012-04-13 00:49:00	ES	Futures	1398.24	1398.24	1397.99	1397.99	17.0

> showing 50 of 41,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time