PREVIEW / futures_1min / 2012-04-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-15.parquet
  size:    94 KB
  rows:    7,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-15 18:00:00	ES	Futures	1382.31	1382.56	1380.79	1381.04	1870.0
2012-04-15 18:01:00	ES	Futures	1381.04	1381.04	1379.78	1380.03	962.0
2012-04-15 18:02:00	ES	Futures	1380.03	1380.03	1379.52	1379.78	260.0
2012-04-15 18:03:00	ES	Futures	1379.78	1380.03	1379.27	1379.52	621.0
2012-04-15 18:04:00	ES	Futures	1379.52	1379.78	1378.76	1379.02	1025.0
2012-04-15 18:05:00	ES	Futures	1379.27	1379.78	1379.02	1379.52	681.0
2012-04-15 18:06:00	ES	Futures	1379.27	1379.52	1379.27	1379.52	57.0
2012-04-15 18:07:00	ES	Futures	1379.52	1380.03	1379.27	1380.03	338.0
2012-04-15 18:08:00	ES	Futures	1380.03	1380.54	1379.78	1380.28	281.0
2012-04-15 18:09:00	ES	Futures	1380.28	1380.28	1380.03	1380.03	84.0
2012-04-15 18:10:00	ES	Futures	1380.03	1380.28	1379.78	1380.03	86.0
2012-04-15 18:11:00	ES	Futures	1379.78	1379.78	1379.52	1379.52	90.0
2012-04-15 18:12:00	ES	Futures	1379.52	1379.78	1379.27	1379.27	220.0
2012-04-15 18:13:00	ES	Futures	1379.27	1379.27	1379.02	1379.02	172.0
2012-04-15 18:14:00	ES	Futures	1379.02	1379.02	1378.76	1379.02	233.0
2012-04-15 18:15:00	ES	Futures	1379.02	1379.02	1378.51	1378.51	266.0
2012-04-15 18:16:00	ES	Futures	1378.76	1379.27	1378.51	1379.02	237.0
2012-04-15 18:17:00	ES	Futures	1379.27	1379.52	1379.02	1379.27	196.0
2012-04-15 18:18:00	ES	Futures	1379.27	1379.27	1379.02	1379.02	145.0
2012-04-15 18:19:00	ES	Futures	1379.02	1379.27	1379.02	1379.02	36.0
2012-04-15 18:20:00	ES	Futures	1379.27	1379.52	1379.02	1379.27	165.0
2012-04-15 18:21:00	ES	Futures	1379.27	1379.27	1379.02	1379.02	24.0
2012-04-15 18:22:00	ES	Futures	1379.27	1379.52	1379.02	1379.52	69.0
2012-04-15 18:23:00	ES	Futures	1379.52	1379.52	1379.52	1379.52	27.0
2012-04-15 18:24:00	ES	Futures	1379.52	1379.78	1379.52	1379.52	221.0
2012-04-15 18:25:00	ES	Futures	1379.78	1379.78	1379.52	1379.78	29.0
2012-04-15 18:26:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	60.0
2012-04-15 18:27:00	ES	Futures	1379.78	1379.78	1379.52	1379.52	54.0
2012-04-15 18:28:00	ES	Futures	1379.52	1379.52	1379.27	1379.52	43.0
2012-04-15 18:29:00	ES	Futures	1379.52	1379.52	1379.27	1379.52	31.0
2012-04-15 18:30:00	ES	Futures	1379.52	1379.78	1379.52	1379.78	28.0
2012-04-15 18:31:00	ES	Futures	1379.52	1379.78	1379.52	1379.78	28.0
2012-04-15 18:32:00	ES	Futures	1379.78	1380.28	1379.52	1380.28	290.0
2012-04-15 18:33:00	ES	Futures	1380.28	1380.28	1380.03	1380.28	87.0
2012-04-15 18:34:00	ES	Futures	1380.28	1381.29	1380.28	1380.79	557.0
2012-04-15 18:35:00	ES	Futures	1380.79	1381.04	1380.79	1381.04	149.0
2012-04-15 18:36:00	ES	Futures	1381.04	1381.04	1380.79	1381.04	53.0
2012-04-15 18:37:00	ES	Futures	1381.04	1381.04	1380.79	1381.04	18.0
2012-04-15 18:38:00	ES	Futures	1381.04	1381.04	1380.79	1380.79	20.0
2012-04-15 18:39:00	ES	Futures	1381.04	1381.29	1380.79	1381.04	156.0
2012-04-15 18:40:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	26.0
2012-04-15 18:41:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	16.0
2012-04-15 18:42:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	27.0
2012-04-15 18:43:00	ES	Futures	1381.04	1381.29	1381.04	1381.04	60.0
2012-04-15 18:44:00	ES	Futures	1381.04	1381.29	1380.79	1381.04	24.0
2012-04-15 18:45:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	4.0
2012-04-15 18:47:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	4.0
2012-04-15 18:48:00	ES	Futures	1380.79	1381.04	1380.79	1381.04	38.0
2012-04-15 18:49:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	1.0
2012-04-15 18:50:00	ES	Futures	1381.04	1381.04	1380.79	1380.79	4.0

> showing 50 of 7,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time