PREVIEW / futures_1min / 2012-04-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-16.parquet
  size:    547 KB
  rows:    47,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-16 00:00:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	15.0
2012-04-16 00:01:00	ES	Futures	1377.75	1377.75	1377.75	1377.75	2.0
2012-04-16 00:03:00	ES	Futures	1377.75	1378.01	1377.75	1377.75	120.0
2012-04-16 00:04:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	44.0
2012-04-16 00:05:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	22.0
2012-04-16 00:06:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	1.0
2012-04-16 00:07:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	64.0
2012-04-16 00:08:00	ES	Futures	1377.75	1378.01	1377.75	1377.75	34.0
2012-04-16 00:09:00	ES	Futures	1377.75	1378.01	1377.75	1377.75	19.0
2012-04-16 00:10:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	35.0
2012-04-16 00:11:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	3.0
2012-04-16 00:13:00	ES	Futures	1378.01	1378.01	1377.75	1377.75	29.0
2012-04-16 00:14:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	27.0
2012-04-16 00:16:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	7.0
2012-04-16 00:17:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	5.0
2012-04-16 00:18:00	ES	Futures	1378.01	1378.01	1378.01	1378.01	1.0
2012-04-16 00:21:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	2.0
2012-04-16 00:22:00	ES	Futures	1378.26	1378.76	1378.26	1378.51	130.0
2012-04-16 00:23:00	ES	Futures	1378.76	1378.76	1378.51	1378.76	91.0
2012-04-16 00:24:00	ES	Futures	1378.76	1379.02	1378.76	1378.76	18.0
2012-04-16 00:25:00	ES	Futures	1378.76	1378.76	1378.76	1378.76	67.0
2012-04-16 00:26:00	ES	Futures	1378.51	1378.51	1378.26	1378.26	54.0
2012-04-16 00:27:00	ES	Futures	1378.26	1378.76	1378.26	1378.76	190.0
2012-04-16 00:28:00	ES	Futures	1378.51	1378.76	1378.51	1378.51	44.0
2012-04-16 00:29:00	ES	Futures	1378.51	1379.02	1378.51	1379.02	106.0
2012-04-16 00:30:00	ES	Futures	1379.02	1379.27	1378.76	1379.02	114.0
2012-04-16 00:31:00	ES	Futures	1379.02	1379.02	1379.02	1379.02	25.0
2012-04-16 00:32:00	ES	Futures	1379.27	1379.27	1379.27	1379.27	138.0
2012-04-16 00:33:00	ES	Futures	1379.27	1379.27	1379.02	1379.02	82.0
2012-04-16 00:34:00	ES	Futures	1378.76	1379.27	1378.76	1379.27	58.0
2012-04-16 00:35:00	ES	Futures	1379.27	1379.27	1379.27	1379.27	61.0
2012-04-16 00:36:00	ES	Futures	1379.02	1379.27	1379.02	1379.02	34.0
2012-04-16 00:37:00	ES	Futures	1378.76	1379.02	1378.76	1378.76	5.0
2012-04-16 00:38:00	ES	Futures	1378.76	1378.76	1378.76	1378.76	9.0
2012-04-16 00:39:00	ES	Futures	1379.02	1379.02	1378.76	1378.76	18.0
2012-04-16 00:40:00	ES	Futures	1379.02	1379.27	1379.02	1379.02	17.0
2012-04-16 00:41:00	ES	Futures	1379.02	1379.02	1379.02	1379.02	5.0
2012-04-16 00:42:00	ES	Futures	1379.02	1379.02	1379.02	1379.02	3.0
2012-04-16 00:43:00	ES	Futures	1379.02	1379.02	1379.02	1379.02	8.0
2012-04-16 00:44:00	ES	Futures	1379.02	1379.27	1378.76	1378.76	69.0
2012-04-16 00:45:00	ES	Futures	1378.76	1379.02	1378.76	1379.02	39.0
2012-04-16 00:46:00	ES	Futures	1378.76	1378.76	1378.51	1378.51	43.0
2012-04-16 00:47:00	ES	Futures	1378.51	1378.51	1378.51	1378.51	11.0
2012-04-16 00:48:00	ES	Futures	1378.51	1378.51	1378.51	1378.51	12.0
2012-04-16 00:49:00	ES	Futures	1378.51	1378.51	1378.26	1378.51	38.0
2012-04-16 00:50:00	ES	Futures	1378.51	1378.76	1378.26	1378.26	82.0
2012-04-16 00:52:00	ES	Futures	1378.26	1378.26	1378.26	1378.26	3.0
2012-04-16 00:53:00	ES	Futures	1378.26	1378.51	1378.26	1378.26	40.0
2012-04-16 00:54:00	ES	Futures	1378.26	1378.51	1378.26	1378.51	43.0
2012-04-16 00:55:00	ES	Futures	1378.51	1378.51	1378.26	1378.26	107.0

> showing 50 of 47,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time