PREVIEW / futures_1min / 2012-04-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-17.parquet
  size:    575 KB
  rows:    49,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-17 00:00:00	ES	Futures	1380.28	1380.28	1380.03	1380.03	81.0
2012-04-17 00:01:00	ES	Futures	1380.03	1380.28	1380.03	1380.28	63.0
2012-04-17 00:02:00	ES	Futures	1380.03	1380.03	1379.78	1380.03	112.0
2012-04-17 00:03:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	5.0
2012-04-17 00:04:00	ES	Futures	1380.03	1380.03	1379.78	1379.78	9.0
2012-04-17 00:05:00	ES	Futures	1379.78	1380.03	1379.78	1380.03	26.0
2012-04-17 00:07:00	ES	Futures	1380.03	1380.03	1379.78	1380.03	14.0
2012-04-17 00:08:00	ES	Futures	1380.03	1380.03	1379.78	1379.78	2.0
2012-04-17 00:09:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	2.0
2012-04-17 00:10:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	17.0
2012-04-17 00:11:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	10.0
2012-04-17 00:12:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	6.0
2012-04-17 00:13:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	3.0
2012-04-17 00:14:00	ES	Futures	1380.03	1380.03	1379.78	1379.78	9.0
2012-04-17 00:15:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	3.0
2012-04-17 00:16:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	27.0
2012-04-17 00:17:00	ES	Futures	1380.03	1380.03	1379.78	1379.78	17.0
2012-04-17 00:18:00	ES	Futures	1379.78	1380.03	1379.78	1380.03	11.0
2012-04-17 00:19:00	ES	Futures	1380.03	1380.03	1379.02	1379.27	459.0
2012-04-17 00:20:00	ES	Futures	1379.02	1379.27	1379.02	1379.27	27.0
2012-04-17 00:21:00	ES	Futures	1379.27	1379.27	1379.27	1379.27	87.0
2012-04-17 00:23:00	ES	Futures	1379.27	1379.27	1379.27	1379.27	1.0
2012-04-17 00:24:00	ES	Futures	1379.52	1379.78	1379.52	1379.78	66.0
2012-04-17 00:25:00	ES	Futures	1379.52	1379.52	1379.52	1379.52	21.0
2012-04-17 00:26:00	ES	Futures	1379.52	1379.52	1379.52	1379.52	12.0
2012-04-17 00:27:00	ES	Futures	1379.52	1379.52	1379.52	1379.52	17.0
2012-04-17 00:28:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	7.0
2012-04-17 00:29:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	6.0
2012-04-17 00:30:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	6.0
2012-04-17 00:31:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	5.0
2012-04-17 00:32:00	ES	Futures	1379.52	1379.78	1379.52	1379.78	2.0
2012-04-17 00:34:00	ES	Futures	1379.78	1379.78	1379.52	1379.52	3.0
2012-04-17 00:36:00	ES	Futures	1379.52	1379.78	1379.52	1379.78	27.0
2012-04-17 00:37:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	30.0
2012-04-17 00:38:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	36.0
2012-04-17 00:39:00	ES	Futures	1379.78	1380.03	1379.78	1379.78	9.0
2012-04-17 00:40:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	5.0
2012-04-17 00:41:00	ES	Futures	1379.78	1380.03	1379.78	1379.78	32.0
2012-04-17 00:42:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	57.0
2012-04-17 00:43:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	2.0
2012-04-17 00:44:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	10.0
2012-04-17 00:45:00	ES	Futures	1379.78	1380.03	1379.78	1380.03	2.0
2012-04-17 00:46:00	ES	Futures	1380.03	1380.03	1380.03	1380.03	58.0
2012-04-17 00:47:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	40.0
2012-04-17 00:48:00	ES	Futures	1379.78	1380.03	1379.78	1379.78	13.0
2012-04-17 00:49:00	ES	Futures	1379.78	1379.78	1379.52	1379.52	24.0
2012-04-17 00:51:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	52.0
2012-04-17 00:52:00	ES	Futures	1379.78	1379.78	1379.78	1379.78	3.0
2012-04-17 00:53:00	ES	Futures	1379.78	1380.03	1379.78	1379.78	123.0
2012-04-17 00:54:00	ES	Futures	1379.52	1379.78	1379.52	1379.52	22.0

> showing 50 of 49,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time