PREVIEW / futures_1min / 2012-04-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-18.parquet
  size:    546 KB
  rows:    48,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-18 00:00:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	56.0
2012-04-18 00:01:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	5.0
2012-04-18 00:02:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	5.0
2012-04-18 00:03:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	1.0
2012-04-18 00:04:00	ES	Futures	1402.29	1402.55	1402.29	1402.29	37.0
2012-04-18 00:05:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	83.0
2012-04-18 00:06:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	78.0
2012-04-18 00:07:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	20.0
2012-04-18 00:08:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	129.0
2012-04-18 00:10:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	16.0
2012-04-18 00:11:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	29.0
2012-04-18 00:12:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	17.0
2012-04-18 00:13:00	ES	Futures	1402.04	1402.29	1402.04	1402.04	7.0
2012-04-18 00:14:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	3.0
2012-04-18 00:15:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	2.0
2012-04-18 00:16:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	36.0
2012-04-18 00:17:00	ES	Futures	1402.04	1402.55	1402.04	1402.55	10.0
2012-04-18 00:18:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	5.0
2012-04-18 00:19:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	2.0
2012-04-18 00:20:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	2.0
2012-04-18 00:21:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	18.0
2012-04-18 00:22:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	65.0
2012-04-18 00:23:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	18.0
2012-04-18 00:24:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	3.0
2012-04-18 00:26:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	1.0
2012-04-18 00:27:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	13.0
2012-04-18 00:28:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	16.0
2012-04-18 00:29:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	23.0
2012-04-18 00:30:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	45.0
2012-04-18 00:31:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	1.0
2012-04-18 00:32:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	6.0
2012-04-18 00:33:00	ES	Futures	1402.29	1402.55	1402.04	1402.29	50.0
2012-04-18 00:34:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	6.0
2012-04-18 00:35:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	4.0
2012-04-18 00:36:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	8.0
2012-04-18 00:37:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	9.0
2012-04-18 00:38:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	3.0
2012-04-18 00:39:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	47.0
2012-04-18 00:40:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	83.0
2012-04-18 00:41:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	18.0
2012-04-18 00:42:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	8.0
2012-04-18 00:43:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	9.0
2012-04-18 00:44:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	7.0
2012-04-18 00:45:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	7.0
2012-04-18 00:46:00	ES	Futures	1402.04	1402.04	1402.04	1402.04	11.0
2012-04-18 00:47:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	121.0
2012-04-18 00:48:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	58.0
2012-04-18 00:49:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	21.0
2012-04-18 00:50:00	ES	Futures	1402.29	1402.29	1402.04	1402.04	20.0
2012-04-18 00:51:00	ES	Futures	1402.04	1402.29	1402.04	1402.04	8.0

> showing 50 of 48,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time