PREVIEW / futures_1min / 2012-04-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-19.parquet
  size:    569 KB
  rows:    49,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-19 00:00:00	ES	Futures	1397.23	1397.49	1397.23	1397.23	23.0
2012-04-19 00:01:00	ES	Futures	1397.23	1397.23	1397.23	1397.23	10.0
2012-04-19 00:02:00	ES	Futures	1397.23	1397.23	1396.98	1396.98	76.0
2012-04-19 00:03:00	ES	Futures	1396.98	1396.98	1396.98	1396.98	29.0
2012-04-19 00:04:00	ES	Futures	1396.98	1396.98	1396.73	1396.98	35.0
2012-04-19 00:05:00	ES	Futures	1396.98	1396.98	1396.73	1396.73	63.0
2012-04-19 00:06:00	ES	Futures	1396.98	1396.98	1396.47	1396.47	135.0
2012-04-19 00:07:00	ES	Futures	1396.47	1396.73	1396.47	1396.73	73.0
2012-04-19 00:08:00	ES	Futures	1396.47	1396.73	1396.47	1396.47	68.0
2012-04-19 00:09:00	ES	Futures	1396.47	1396.73	1396.47	1396.47	70.0
2012-04-19 00:10:00	ES	Futures	1396.73	1396.73	1396.47	1396.47	7.0
2012-04-19 00:11:00	ES	Futures	1396.47	1396.73	1396.47	1396.73	2.0
2012-04-19 00:12:00	ES	Futures	1396.47	1396.73	1396.47	1396.47	95.0
2012-04-19 00:13:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	25.0
2012-04-19 00:14:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	33.0
2012-04-19 00:15:00	ES	Futures	1396.22	1396.47	1395.97	1395.97	202.0
2012-04-19 00:16:00	ES	Futures	1396.22	1396.22	1396.22	1396.22	63.0
2012-04-19 00:17:00	ES	Futures	1396.22	1396.47	1396.22	1396.47	8.0
2012-04-19 00:18:00	ES	Futures	1396.22	1396.47	1396.22	1396.47	56.0
2012-04-19 00:19:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	6.0
2012-04-19 00:20:00	ES	Futures	1396.47	1396.73	1396.47	1396.47	18.0
2012-04-19 00:21:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	2.0
2012-04-19 00:22:00	ES	Futures	1396.47	1396.73	1396.47	1396.47	8.0
2012-04-19 00:23:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	9.0
2012-04-19 00:24:00	ES	Futures	1396.47	1396.73	1396.22	1396.73	70.0
2012-04-19 00:25:00	ES	Futures	1396.73	1396.73	1396.73	1396.73	30.0
2012-04-19 00:26:00	ES	Futures	1396.73	1396.98	1396.73	1396.98	15.0
2012-04-19 00:27:00	ES	Futures	1396.73	1396.73	1396.73	1396.73	13.0
2012-04-19 00:28:00	ES	Futures	1396.73	1396.73	1396.47	1396.47	20.0
2012-04-19 00:29:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	22.0
2012-04-19 00:30:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	4.0
2012-04-19 00:31:00	ES	Futures	1396.47	1396.47	1396.22	1396.22	72.0
2012-04-19 00:32:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	25.0
2012-04-19 00:33:00	ES	Futures	1396.22	1396.47	1396.22	1396.47	2.0
2012-04-19 00:34:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	33.0
2012-04-19 00:35:00	ES	Futures	1396.73	1396.73	1396.73	1396.73	2.0
2012-04-19 00:36:00	ES	Futures	1396.47	1396.47	1396.22	1396.22	17.0
2012-04-19 00:37:00	ES	Futures	1396.22	1396.47	1396.22	1396.22	12.0
2012-04-19 00:38:00	ES	Futures	1396.22	1396.22	1396.22	1396.22	3.0
2012-04-19 00:39:00	ES	Futures	1396.22	1396.22	1396.22	1396.22	6.0
2012-04-19 00:40:00	ES	Futures	1396.47	1396.47	1395.97	1396.22	44.0
2012-04-19 00:41:00	ES	Futures	1395.97	1396.22	1395.97	1396.22	20.0
2012-04-19 00:42:00	ES	Futures	1396.22	1396.22	1395.97	1396.22	7.0
2012-04-19 00:43:00	ES	Futures	1396.22	1396.47	1395.97	1396.22	29.0
2012-04-19 00:44:00	ES	Futures	1396.47	1396.73	1396.22	1396.73	122.0
2012-04-19 00:45:00	ES	Futures	1396.73	1396.73	1396.47	1396.47	22.0
2012-04-19 00:46:00	ES	Futures	1396.73	1396.73	1396.73	1396.73	11.0
2012-04-19 00:47:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	17.0
2012-04-19 00:48:00	ES	Futures	1396.22	1396.47	1396.22	1396.47	6.0
2012-04-19 00:49:00	ES	Futures	1396.47	1396.47	1396.47	1396.47	52.0

> showing 50 of 49,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time