PREVIEW / futures_1min / 2012-04-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-20.parquet
  size:    479 KB
  rows:    41,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-20 00:00:00	ES	Futures	1390.66	1390.91	1390.4	1390.4	25.0
2012-04-20 00:01:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	66.0
2012-04-20 00:02:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	12.0
2012-04-20 00:03:00	ES	Futures	1390.66	1390.66	1390.4	1390.4	85.0
2012-04-20 00:04:00	ES	Futures	1390.4	1390.4	1390.15	1390.4	51.0
2012-04-20 00:05:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	12.0
2012-04-20 00:06:00	ES	Futures	1390.4	1390.4	1389.9	1389.9	69.0
2012-04-20 00:07:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	97.0
2012-04-20 00:08:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	1.0
2012-04-20 00:09:00	ES	Futures	1390.4	1390.4	1390.15	1390.4	66.0
2012-04-20 00:10:00	ES	Futures	1390.15	1390.4	1390.15	1390.15	23.0
2012-04-20 00:11:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	51.0
2012-04-20 00:12:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	16.0
2012-04-20 00:14:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	40.0
2012-04-20 00:15:00	ES	Futures	1390.15	1390.4	1389.9	1390.4	98.0
2012-04-20 00:16:00	ES	Futures	1390.4	1390.4	1390.15	1390.15	8.0
2012-04-20 00:17:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	28.0
2012-04-20 00:19:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	3.0
2012-04-20 00:20:00	ES	Futures	1390.15	1390.4	1390.15	1390.15	23.0
2012-04-20 00:21:00	ES	Futures	1390.4	1390.4	1390.15	1390.4	9.0
2012-04-20 00:22:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	2.0
2012-04-20 00:23:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	31.0
2012-04-20 00:24:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	23.0
2012-04-20 00:25:00	ES	Futures	1390.66	1390.66	1390.66	1390.66	3.0
2012-04-20 00:26:00	ES	Futures	1390.4	1390.66	1390.4	1390.4	59.0
2012-04-20 00:27:00	ES	Futures	1390.4	1390.91	1390.4	1390.91	86.0
2012-04-20 00:28:00	ES	Futures	1390.91	1390.91	1390.66	1390.66	74.0
2012-04-20 00:29:00	ES	Futures	1390.66	1390.91	1390.66	1390.91	24.0
2012-04-20 00:30:00	ES	Futures	1390.91	1390.91	1390.66	1390.66	4.0
2012-04-20 00:31:00	ES	Futures	1390.66	1390.66	1390.66	1390.66	2.0
2012-04-20 00:32:00	ES	Futures	1390.66	1390.66	1390.4	1390.4	80.0
2012-04-20 00:33:00	ES	Futures	1390.4	1390.66	1390.4	1390.66	21.0
2012-04-20 00:34:00	ES	Futures	1390.4	1390.66	1390.15	1390.66	96.0
2012-04-20 00:35:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	3.0
2012-04-20 00:36:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	52.0
2012-04-20 00:37:00	ES	Futures	1390.4	1390.4	1390.15	1390.4	4.0
2012-04-20 00:38:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	65.0
2012-04-20 00:39:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	29.0
2012-04-20 00:41:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	7.0
2012-04-20 00:42:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	14.0
2012-04-20 00:43:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	11.0
2012-04-20 00:44:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	30.0
2012-04-20 00:45:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	1.0
2012-04-20 00:46:00	ES	Futures	1390.4	1390.66	1390.4	1390.66	37.0
2012-04-20 00:47:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	1.0
2012-04-20 00:49:00	ES	Futures	1390.66	1390.66	1390.4	1390.4	15.0
2012-04-20 00:50:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	1.0
2012-04-20 00:51:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	1.0
2012-04-20 00:52:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	49.0
2012-04-20 00:53:00	ES	Futures	1389.9	1389.9	1389.9	1389.9	31.0

> showing 50 of 41,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time