PREVIEW / futures_1min / 2012-04-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-22.parquet
  size:    76 KB
  rows:    6,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-22 18:00:00	ES	Futures	1388.63	1389.14	1387.62	1388.63	2639.0
2012-04-22 18:01:00	ES	Futures	1388.63	1388.88	1388.63	1388.88	269.0
2012-04-22 18:02:00	ES	Futures	1388.88	1389.39	1388.63	1389.14	500.0
2012-04-22 18:03:00	ES	Futures	1388.88	1389.14	1388.63	1388.63	269.0
2012-04-22 18:04:00	ES	Futures	1388.63	1388.88	1388.13	1388.38	802.0
2012-04-22 18:05:00	ES	Futures	1388.38	1388.38	1387.87	1388.13	469.0
2012-04-22 18:06:00	ES	Futures	1388.13	1388.38	1387.87	1388.13	101.0
2012-04-22 18:07:00	ES	Futures	1388.38	1388.88	1388.38	1388.63	230.0
2012-04-22 18:08:00	ES	Futures	1388.63	1388.88	1388.63	1388.63	148.0
2012-04-22 18:09:00	ES	Futures	1388.63	1389.14	1388.63	1389.14	154.0
2012-04-22 18:10:00	ES	Futures	1388.88	1389.14	1388.88	1388.88	36.0
2012-04-22 18:11:00	ES	Futures	1388.88	1389.14	1388.88	1388.88	42.0
2012-04-22 18:12:00	ES	Futures	1389.14	1389.39	1389.14	1389.39	114.0
2012-04-22 18:13:00	ES	Futures	1389.39	1389.39	1389.14	1389.39	16.0
2012-04-22 18:14:00	ES	Futures	1389.14	1389.39	1388.88	1389.14	167.0
2012-04-22 18:15:00	ES	Futures	1389.14	1389.9	1389.14	1389.9	580.0
2012-04-22 18:16:00	ES	Futures	1389.64	1389.9	1389.64	1389.64	41.0
2012-04-22 18:17:00	ES	Futures	1389.64	1389.64	1389.39	1389.64	58.0
2012-04-22 18:18:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	42.0
2012-04-22 18:19:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	123.0
2012-04-22 18:20:00	ES	Futures	1389.39	1389.64	1389.39	1389.39	16.0
2012-04-22 18:21:00	ES	Futures	1389.64	1389.64	1389.39	1389.64	19.0
2012-04-22 18:22:00	ES	Futures	1389.64	1389.9	1389.64	1389.9	37.0
2012-04-22 18:23:00	ES	Futures	1389.64	1389.9	1389.64	1389.9	12.0
2012-04-22 18:24:00	ES	Futures	1389.64	1389.9	1389.64	1389.9	28.0
2012-04-22 18:25:00	ES	Futures	1389.9	1389.9	1389.9	1389.9	11.0
2012-04-22 18:26:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	402.0
2012-04-22 18:27:00	ES	Futures	1390.15	1390.4	1390.15	1390.15	75.0
2012-04-22 18:28:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	12.0
2012-04-22 18:29:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	18.0
2012-04-22 18:30:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	30.0
2012-04-22 18:31:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	8.0
2012-04-22 18:32:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	53.0
2012-04-22 18:33:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	20.0
2012-04-22 18:34:00	ES	Futures	1389.9	1390.4	1389.9	1390.15	45.0
2012-04-22 18:35:00	ES	Futures	1390.4	1390.4	1390.4	1390.4	43.0
2012-04-22 18:36:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	17.0
2012-04-22 18:37:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	92.0
2012-04-22 18:38:00	ES	Futures	1390.15	1390.4	1390.15	1390.15	16.0
2012-04-22 18:39:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	10.0
2012-04-22 18:40:00	ES	Futures	1390.15	1390.4	1390.15	1390.4	55.0
2012-04-22 18:41:00	ES	Futures	1390.4	1390.4	1390.15	1390.15	32.0
2012-04-22 18:42:00	ES	Futures	1390.15	1390.15	1389.9	1389.9	6.0
2012-04-22 18:43:00	ES	Futures	1389.9	1390.15	1389.9	1389.9	13.0
2012-04-22 18:44:00	ES	Futures	1390.15	1390.15	1389.9	1390.15	13.0
2012-04-22 18:45:00	ES	Futures	1390.15	1390.15	1390.15	1390.15	8.0
2012-04-22 18:46:00	ES	Futures	1390.15	1390.15	1389.64	1389.9	118.0
2012-04-22 18:47:00	ES	Futures	1389.9	1389.9	1389.64	1389.64	27.0
2012-04-22 18:48:00	ES	Futures	1389.9	1389.9	1389.64	1389.9	22.0
2012-04-22 18:49:00	ES	Futures	1389.9	1389.9	1389.64	1389.64	45.0

> showing 50 of 6,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time