PREVIEW / futures_1min / 2012-04-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-23.parquet
  size:    555 KB
  rows:    47,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-23 00:00:00	ES	Futures	1389.14	1389.14	1388.88	1389.14	8.0
2012-04-23 00:01:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:02:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	5.0
2012-04-23 00:03:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	13.0
2012-04-23 00:04:00	ES	Futures	1389.14	1389.14	1388.88	1388.88	20.0
2012-04-23 00:05:00	ES	Futures	1388.88	1389.14	1388.88	1389.14	17.0
2012-04-23 00:06:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	7.0
2012-04-23 00:07:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:08:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:10:00	ES	Futures	1389.14	1389.14	1388.88	1388.88	3.0
2012-04-23 00:11:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	5.0
2012-04-23 00:12:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	9.0
2012-04-23 00:13:00	ES	Futures	1389.14	1389.14	1388.88	1388.88	2.0
2012-04-23 00:14:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	14.0
2012-04-23 00:15:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:16:00	ES	Futures	1389.39	1389.39	1389.14	1389.14	21.0
2012-04-23 00:17:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:19:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	13.0
2012-04-23 00:20:00	ES	Futures	1389.14	1389.14	1388.88	1388.88	38.0
2012-04-23 00:21:00	ES	Futures	1389.14	1389.14	1388.88	1388.88	5.0
2012-04-23 00:22:00	ES	Futures	1389.14	1389.14	1388.88	1389.14	8.0
2012-04-23 00:23:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:24:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	2.0
2012-04-23 00:25:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	2.0
2012-04-23 00:26:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	1.0
2012-04-23 00:27:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	2.0
2012-04-23 00:28:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	1.0
2012-04-23 00:29:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	10.0
2012-04-23 00:30:00	ES	Futures	1389.14	1389.14	1388.88	1389.14	5.0
2012-04-23 00:33:00	ES	Futures	1389.14	1389.39	1389.14	1389.39	35.0
2012-04-23 00:34:00	ES	Futures	1389.39	1389.39	1389.14	1389.14	4.0
2012-04-23 00:35:00	ES	Futures	1389.14	1389.39	1389.14	1389.14	6.0
2012-04-23 00:36:00	ES	Futures	1389.39	1389.39	1389.14	1389.14	3.0
2012-04-23 00:38:00	ES	Futures	1389.39	1389.39	1389.39	1389.39	60.0
2012-04-23 00:39:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	2.0
2012-04-23 00:40:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	5.0
2012-04-23 00:41:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	28.0
2012-04-23 00:42:00	ES	Futures	1389.64	1389.64	1389.39	1389.64	3.0
2012-04-23 00:43:00	ES	Futures	1389.39	1389.64	1389.39	1389.64	10.0
2012-04-23 00:44:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	2.0
2012-04-23 00:45:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	1.0
2012-04-23 00:46:00	ES	Futures	1389.39	1389.64	1389.39	1389.64	14.0
2012-04-23 00:47:00	ES	Futures	1389.39	1389.39	1389.39	1389.39	13.0
2012-04-23 00:49:00	ES	Futures	1389.64	1389.64	1389.64	1389.64	2.0
2012-04-23 00:50:00	ES	Futures	1389.64	1389.64	1389.14	1389.14	109.0
2012-04-23 00:51:00	ES	Futures	1389.14	1389.14	1388.63	1388.88	81.0
2012-04-23 00:52:00	ES	Futures	1388.88	1388.88	1388.63	1388.63	13.0
2012-04-23 00:53:00	ES	Futures	1388.88	1388.88	1388.63	1388.63	2.0
2012-04-23 00:54:00	ES	Futures	1388.88	1388.88	1388.88	1388.88	26.0
2012-04-23 00:56:00	ES	Futures	1389.14	1389.14	1389.14	1389.14	10.0

> showing 50 of 47,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time