PREVIEW / futures_1min / 2012-04-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-24.parquet
  size:    546 KB
  rows:    48,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-24 00:00:00	ES	Futures	1380.54	1380.54	1380.28	1380.54	15.0
2012-04-24 00:01:00	ES	Futures	1380.28	1380.28	1380.03	1380.28	145.0
2012-04-24 00:02:00	ES	Futures	1380.28	1380.54	1380.28	1380.54	49.0
2012-04-24 00:03:00	ES	Futures	1380.28	1380.54	1380.28	1380.28	20.0
2012-04-24 00:04:00	ES	Futures	1380.28	1380.79	1380.28	1380.79	191.0
2012-04-24 00:05:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	5.0
2012-04-24 00:06:00	ES	Futures	1380.79	1380.79	1380.54	1380.79	14.0
2012-04-24 00:07:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	1.0
2012-04-24 00:08:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	2.0
2012-04-24 00:09:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	1.0
2012-04-24 00:10:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	2.0
2012-04-24 00:11:00	ES	Futures	1380.54	1380.79	1380.54	1380.54	8.0
2012-04-24 00:12:00	ES	Futures	1380.54	1381.04	1380.54	1381.04	118.0
2012-04-24 00:13:00	ES	Futures	1381.04	1381.29	1381.04	1381.04	124.0
2012-04-24 00:14:00	ES	Futures	1381.04	1381.04	1380.79	1380.79	31.0
2012-04-24 00:15:00	ES	Futures	1381.04	1381.29	1381.04	1381.29	69.0
2012-04-24 00:16:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	6.0
2012-04-24 00:17:00	ES	Futures	1381.04	1381.29	1381.04	1381.29	3.0
2012-04-24 00:18:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	60.0
2012-04-24 00:19:00	ES	Futures	1381.04	1381.04	1380.79	1380.79	64.0
2012-04-24 00:20:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	1.0
2012-04-24 00:21:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	3.0
2012-04-24 00:22:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	1.0
2012-04-24 00:23:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	6.0
2012-04-24 00:24:00	ES	Futures	1381.04	1381.04	1380.79	1381.04	15.0
2012-04-24 00:25:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	7.0
2012-04-24 00:26:00	ES	Futures	1381.04	1381.04	1381.04	1381.04	55.0
2012-04-24 00:27:00	ES	Futures	1381.29	1381.29	1381.29	1381.29	5.0
2012-04-24 00:28:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	4.0
2012-04-24 00:29:00	ES	Futures	1381.29	1381.29	1381.29	1381.29	2.0
2012-04-24 00:30:00	ES	Futures	1381.04	1381.29	1381.04	1381.29	37.0
2012-04-24 00:31:00	ES	Futures	1381.29	1381.29	1381.29	1381.29	12.0
2012-04-24 00:32:00	ES	Futures	1381.29	1381.29	1381.29	1381.29	110.0
2012-04-24 00:33:00	ES	Futures	1381.29	1381.55	1381.29	1381.29	63.0
2012-04-24 00:34:00	ES	Futures	1381.29	1381.55	1381.29	1381.55	65.0
2012-04-24 00:35:00	ES	Futures	1381.55	1381.55	1381.29	1381.55	8.0
2012-04-24 00:36:00	ES	Futures	1381.55	1381.55	1381.29	1381.29	49.0
2012-04-24 00:37:00	ES	Futures	1381.29	1381.29	1381.04	1381.04	75.0
2012-04-24 00:38:00	ES	Futures	1381.04	1381.29	1381.04	1381.29	60.0
2012-04-24 00:39:00	ES	Futures	1381.55	1381.55	1381.29	1381.55	42.0
2012-04-24 00:40:00	ES	Futures	1381.55	1381.8	1381.29	1381.8	65.0
2012-04-24 00:41:00	ES	Futures	1381.8	1381.8	1381.55	1381.8	18.0
2012-04-24 00:42:00	ES	Futures	1381.8	1381.8	1381.8	1381.8	3.0
2012-04-24 00:43:00	ES	Futures	1381.8	1381.8	1381.55	1381.55	3.0
2012-04-24 00:44:00	ES	Futures	1381.55	1381.55	1381.04	1381.04	241.0
2012-04-24 00:45:00	ES	Futures	1381.29	1381.55	1381.29	1381.55	78.0
2012-04-24 00:46:00	ES	Futures	1381.55	1381.55	1381.55	1381.55	75.0
2012-04-24 00:47:00	ES	Futures	1381.55	1381.55	1381.29	1381.55	27.0
2012-04-24 00:48:00	ES	Futures	1381.55	1381.55	1381.55	1381.55	36.0
2012-04-24 00:49:00	ES	Futures	1381.55	1381.55	1381.55	1381.55	1.0

> showing 50 of 48,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time