PREVIEW / futures_1min / 2012-04-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-25.parquet
  size:    554 KB
  rows:    48,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-25 00:00:00	ES	Futures	1391.92	1392.17	1391.92	1391.92	101.0
2012-04-25 00:01:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	27.0
2012-04-25 00:02:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	1.0
2012-04-25 00:03:00	ES	Futures	1392.17	1392.17	1391.67	1391.67	109.0
2012-04-25 00:04:00	ES	Futures	1391.92	1391.92	1391.67	1391.92	15.0
2012-04-25 00:05:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	2.0
2012-04-25 00:06:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	45.0
2012-04-25 00:07:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	41.0
2012-04-25 00:08:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	9.0
2012-04-25 00:09:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	15.0
2012-04-25 00:10:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	9.0
2012-04-25 00:11:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	1.0
2012-04-25 00:12:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	36.0
2012-04-25 00:13:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	1.0
2012-04-25 00:14:00	ES	Futures	1392.17	1392.17	1391.92	1392.17	14.0
2012-04-25 00:16:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	12.0
2012-04-25 00:17:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	1.0
2012-04-25 00:18:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	31.0
2012-04-25 00:20:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	11.0
2012-04-25 00:22:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	3.0
2012-04-25 00:24:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	2.0
2012-04-25 00:26:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	20.0
2012-04-25 00:27:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	121.0
2012-04-25 00:28:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	30.0
2012-04-25 00:29:00	ES	Futures	1392.43	1392.43	1392.43	1392.43	3.0
2012-04-25 00:30:00	ES	Futures	1392.17	1392.43	1392.17	1392.43	9.0
2012-04-25 00:31:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	10.0
2012-04-25 00:32:00	ES	Futures	1392.17	1392.43	1392.17	1392.17	9.0
2012-04-25 00:33:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	18.0
2012-04-25 00:34:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	20.0
2012-04-25 00:35:00	ES	Futures	1392.43	1392.43	1391.92	1392.17	23.0
2012-04-25 00:36:00	ES	Futures	1392.17	1392.43	1391.92	1392.17	17.0
2012-04-25 00:37:00	ES	Futures	1392.43	1392.43	1392.17	1392.17	8.0
2012-04-25 00:38:00	ES	Futures	1392.17	1392.17	1391.92	1392.17	86.0
2012-04-25 00:39:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	13.0
2012-04-25 00:40:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	11.0
2012-04-25 00:41:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	16.0
2012-04-25 00:42:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	22.0
2012-04-25 00:43:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	14.0
2012-04-25 00:46:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	4.0
2012-04-25 00:48:00	ES	Futures	1391.92	1392.17	1391.92	1391.92	7.0
2012-04-25 00:49:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	16.0
2012-04-25 00:51:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	2.0
2012-04-25 00:52:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	86.0
2012-04-25 00:53:00	ES	Futures	1392.17	1392.17	1391.92	1392.17	4.0
2012-04-25 00:54:00	ES	Futures	1391.92	1392.17	1391.92	1392.17	7.0
2012-04-25 00:55:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	7.0
2012-04-25 00:56:00	ES	Futures	1392.17	1392.17	1391.92	1391.92	11.0
2012-04-25 00:57:00	ES	Futures	1391.92	1391.92	1391.92	1391.92	31.0
2012-04-25 00:58:00	ES	Futures	1392.17	1392.17	1392.17	1392.17	150.0

> showing 50 of 48,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time