PREVIEW / futures_1min / 2012-04-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-26.parquet
  size:    580 KB
  rows:    51,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-26 00:00:00	ES	Futures	1405.08	1405.33	1405.08	1405.08	159.0
2012-04-26 00:01:00	ES	Futures	1405.08	1405.33	1405.08	1405.08	54.0
2012-04-26 00:02:00	ES	Futures	1405.08	1405.33	1405.08	1405.33	79.0
2012-04-26 00:03:00	ES	Futures	1405.33	1405.33	1405.08	1405.33	21.0
2012-04-26 00:04:00	ES	Futures	1405.33	1405.33	1405.08	1405.33	9.0
2012-04-26 00:05:00	ES	Futures	1405.33	1405.33	1405.08	1405.08	25.0
2012-04-26 00:06:00	ES	Futures	1405.33	1405.33	1405.33	1405.33	43.0
2012-04-26 00:07:00	ES	Futures	1405.08	1405.33	1405.08	1405.33	30.0
2012-04-26 00:08:00	ES	Futures	1405.08	1405.33	1405.08	1405.08	21.0
2012-04-26 00:09:00	ES	Futures	1405.08	1405.33	1404.82	1405.08	28.0
2012-04-26 00:10:00	ES	Futures	1405.08	1405.08	1404.82	1405.08	24.0
2012-04-26 00:11:00	ES	Futures	1405.08	1405.08	1404.82	1404.82	68.0
2012-04-26 00:12:00	ES	Futures	1404.82	1405.08	1404.82	1404.82	64.0
2012-04-26 00:13:00	ES	Futures	1405.08	1405.08	1405.08	1405.08	4.0
2012-04-26 00:14:00	ES	Futures	1405.08	1405.08	1404.82	1405.08	22.0
2012-04-26 00:15:00	ES	Futures	1404.82	1405.08	1404.82	1405.08	38.0
2012-04-26 00:16:00	ES	Futures	1405.08	1405.08	1404.82	1405.08	73.0
2012-04-26 00:17:00	ES	Futures	1404.82	1405.08	1404.82	1405.08	69.0
2012-04-26 00:18:00	ES	Futures	1405.08	1405.08	1404.82	1405.08	51.0
2012-04-26 00:19:00	ES	Futures	1404.82	1404.82	1404.57	1404.57	68.0
2012-04-26 00:20:00	ES	Futures	1404.57	1404.57	1404.32	1404.32	222.0
2012-04-26 00:21:00	ES	Futures	1404.57	1404.57	1404.06	1404.06	196.0
2012-04-26 00:22:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	42.0
2012-04-26 00:23:00	ES	Futures	1404.32	1404.32	1403.81	1403.81	152.0
2012-04-26 00:24:00	ES	Futures	1403.81	1404.06	1403.81	1404.06	156.0
2012-04-26 00:25:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	79.0
2012-04-26 00:26:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	2.0
2012-04-26 00:27:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	7.0
2012-04-26 00:28:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	159.0
2012-04-26 00:29:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	6.0
2012-04-26 00:30:00	ES	Futures	1404.06	1404.32	1404.06	1404.06	57.0
2012-04-26 00:31:00	ES	Futures	1404.06	1404.32	1404.06	1404.06	169.0
2012-04-26 00:32:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	32.0
2012-04-26 00:33:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	13.0
2012-04-26 00:34:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	2.0
2012-04-26 00:35:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	4.0
2012-04-26 00:36:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	30.0
2012-04-26 00:37:00	ES	Futures	1404.32	1404.57	1404.06	1404.32	125.0
2012-04-26 00:38:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	1.0
2012-04-26 00:39:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	25.0
2012-04-26 00:40:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	13.0
2012-04-26 00:41:00	ES	Futures	1404.06	1404.57	1404.06	1404.57	100.0
2012-04-26 00:42:00	ES	Futures	1404.57	1404.57	1404.32	1404.57	7.0
2012-04-26 00:43:00	ES	Futures	1404.32	1404.57	1404.32	1404.57	8.0
2012-04-26 00:44:00	ES	Futures	1404.57	1404.57	1404.32	1404.32	79.0
2012-04-26 00:45:00	ES	Futures	1404.32	1404.32	1404.32	1404.32	21.0
2012-04-26 00:46:00	ES	Futures	1404.32	1404.32	1404.06	1404.32	13.0
2012-04-26 00:47:00	ES	Futures	1404.06	1404.32	1404.06	1404.06	61.0
2012-04-26 00:48:00	ES	Futures	1404.06	1404.32	1404.06	1404.32	72.0
2012-04-26 00:49:00	ES	Futures	1404.06	1404.32	1404.06	1404.06	4.0

> showing 50 of 51,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time