PREVIEW / futures_1min / 2012-04-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-27.parquet
  size:    518 KB
  rows:    44,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-27 00:00:00	ES	Futures	1409.63	1409.63	1409.38	1409.38	17.0
2012-04-27 00:01:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	43.0
2012-04-27 00:02:00	ES	Futures	1409.38	1409.38	1409.12	1409.38	17.0
2012-04-27 00:03:00	ES	Futures	1409.38	1409.38	1409.12	1409.38	6.0
2012-04-27 00:04:00	ES	Futures	1409.38	1409.38	1409.12	1409.38	36.0
2012-04-27 00:05:00	ES	Futures	1409.38	1409.38	1409.38	1409.38	5.0
2012-04-27 00:06:00	ES	Futures	1409.38	1409.63	1409.38	1409.63	5.0
2012-04-27 00:07:00	ES	Futures	1409.38	1409.63	1409.38	1409.63	3.0
2012-04-27 00:08:00	ES	Futures	1409.38	1409.63	1409.38	1409.38	12.0
2012-04-27 00:09:00	ES	Futures	1409.38	1409.38	1409.12	1409.12	64.0
2012-04-27 00:10:00	ES	Futures	1409.12	1409.88	1409.12	1409.63	196.0
2012-04-27 00:11:00	ES	Futures	1409.88	1410.13	1409.88	1410.13	42.0
2012-04-27 00:12:00	ES	Futures	1410.13	1410.13	1409.63	1409.88	42.0
2012-04-27 00:13:00	ES	Futures	1409.63	1409.88	1409.63	1409.88	16.0
2012-04-27 00:14:00	ES	Futures	1409.88	1409.88	1409.63	1409.63	25.0
2012-04-27 00:15:00	ES	Futures	1409.38	1409.63	1409.38	1409.63	19.0
2012-04-27 00:16:00	ES	Futures	1409.38	1409.63	1409.38	1409.38	8.0
2012-04-27 00:17:00	ES	Futures	1409.38	1409.38	1408.87	1409.12	195.0
2012-04-27 00:18:00	ES	Futures	1409.12	1409.12	1408.11	1408.36	814.0
2012-04-27 00:19:00	ES	Futures	1408.36	1408.36	1408.11	1408.11	207.0
2012-04-27 00:20:00	ES	Futures	1407.86	1408.11	1407.6	1407.86	232.0
2012-04-27 00:21:00	ES	Futures	1407.86	1407.86	1407.6	1407.86	135.0
2012-04-27 00:22:00	ES	Futures	1407.86	1408.11	1407.86	1408.11	95.0
2012-04-27 00:23:00	ES	Futures	1408.11	1408.36	1407.86	1408.36	124.0
2012-04-27 00:24:00	ES	Futures	1408.36	1408.36	1408.11	1408.36	17.0
2012-04-27 00:25:00	ES	Futures	1408.36	1408.36	1408.11	1408.36	4.0
2012-04-27 00:26:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	2.0
2012-04-27 00:27:00	ES	Futures	1408.36	1408.36	1408.11	1408.36	5.0
2012-04-27 00:29:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	58.0
2012-04-27 00:30:00	ES	Futures	1408.11	1408.11	1407.86	1407.86	38.0
2012-04-27 00:31:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	183.0
2012-04-27 00:32:00	ES	Futures	1407.6	1407.6	1407.6	1407.6	46.0
2012-04-27 00:33:00	ES	Futures	1407.86	1407.86	1407.6	1407.86	68.0
2012-04-27 00:34:00	ES	Futures	1407.86	1408.11	1407.6	1407.86	36.0
2012-04-27 00:35:00	ES	Futures	1408.11	1408.11	1407.86	1407.86	8.0
2012-04-27 00:36:00	ES	Futures	1407.86	1408.11	1407.86	1408.11	2.0
2012-04-27 00:37:00	ES	Futures	1407.86	1408.11	1407.86	1407.86	16.0
2012-04-27 00:38:00	ES	Futures	1407.86	1408.11	1407.86	1407.86	74.0
2012-04-27 00:39:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	12.0
2012-04-27 00:40:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	3.0
2012-04-27 00:41:00	ES	Futures	1407.86	1407.86	1407.6	1407.6	277.0
2012-04-27 00:42:00	ES	Futures	1407.86	1408.11	1407.6	1408.11	100.0
2012-04-27 00:43:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	69.0
2012-04-27 00:44:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	10.0
2012-04-27 00:45:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	75.0
2012-04-27 00:46:00	ES	Futures	1408.36	1408.36	1408.36	1408.36	2.0
2012-04-27 00:47:00	ES	Futures	1408.36	1408.36	1408.36	1408.36	191.0
2012-04-27 00:48:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	45.0
2012-04-27 00:49:00	ES	Futures	1408.11	1408.11	1408.11	1408.11	1.0
2012-04-27 00:50:00	ES	Futures	1407.86	1408.11	1407.86	1407.86	32.0

> showing 50 of 44,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time