PREVIEW / futures_1min / 2012-04-29
file: by_date/futures_1min/2012/2012-04-29.parquet size: 64 KB rows: 5,508
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-04-29 18:00:00 | ES | Futures | 1416.97 | 1417.22 | 1416.46 | 1416.97 | 814.0 |
| 2012-04-29 18:01:00 | ES | Futures | 1416.97 | 1416.97 | 1416.46 | 1416.71 | 77.0 |
| 2012-04-29 18:02:00 | ES | Futures | 1416.71 | 1416.71 | 1416.46 | 1416.71 | 89.0 |
| 2012-04-29 18:03:00 | ES | Futures | 1416.97 | 1417.47 | 1416.71 | 1417.47 | 376.0 |
| 2012-04-29 18:04:00 | ES | Futures | 1417.22 | 1417.72 | 1417.22 | 1417.72 | 593.0 |
| 2012-04-29 18:05:00 | ES | Futures | 1417.47 | 1417.72 | 1417.22 | 1417.47 | 125.0 |
| 2012-04-29 18:06:00 | ES | Futures | 1417.22 | 1417.47 | 1416.97 | 1416.97 | 63.0 |
| 2012-04-29 18:07:00 | ES | Futures | 1416.97 | 1416.97 | 1416.71 | 1416.97 | 102.0 |
| 2012-04-29 18:08:00 | ES | Futures | 1416.71 | 1416.97 | 1416.71 | 1416.97 | 104.0 |
| 2012-04-29 18:09:00 | ES | Futures | 1416.97 | 1417.72 | 1416.97 | 1417.72 | 299.0 |
| 2012-04-29 18:10:00 | ES | Futures | 1417.98 | 1418.48 | 1417.72 | 1418.23 | 323.0 |
| 2012-04-29 18:11:00 | ES | Futures | 1418.23 | 1418.48 | 1417.98 | 1418.48 | 133.0 |
| 2012-04-29 18:12:00 | ES | Futures | 1418.48 | 1418.99 | 1418.23 | 1418.99 | 319.0 |
| 2012-04-29 18:13:00 | ES | Futures | 1418.74 | 1419.24 | 1418.74 | 1418.74 | 422.0 |
| 2012-04-29 18:14:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.74 | 180.0 |
| 2012-04-29 18:15:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.74 | 94.0 |
| 2012-04-29 18:16:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 105.0 |
| 2012-04-29 18:17:00 | ES | Futures | 1418.74 | 1418.74 | 1418.48 | 1418.48 | 33.0 |
| 2012-04-29 18:18:00 | ES | Futures | 1418.48 | 1418.48 | 1418.48 | 1418.48 | 50.0 |
| 2012-04-29 18:19:00 | ES | Futures | 1418.48 | 1418.74 | 1418.48 | 1418.48 | 50.0 |
| 2012-04-29 18:20:00 | ES | Futures | 1418.74 | 1418.74 | 1418.48 | 1418.48 | 41.0 |
| 2012-04-29 18:21:00 | ES | Futures | 1418.48 | 1418.48 | 1418.48 | 1418.48 | 86.0 |
| 2012-04-29 18:22:00 | ES | Futures | 1418.48 | 1418.48 | 1418.23 | 1418.48 | 12.0 |
| 2012-04-29 18:23:00 | ES | Futures | 1418.48 | 1418.74 | 1418.23 | 1418.74 | 38.0 |
| 2012-04-29 18:24:00 | ES | Futures | 1418.74 | 1418.74 | 1418.48 | 1418.74 | 332.0 |
| 2012-04-29 18:25:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 201.0 |
| 2012-04-29 18:26:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.74 | 31.0 |
| 2012-04-29 18:27:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 38.0 |
| 2012-04-29 18:28:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 41.0 |
| 2012-04-29 18:29:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.99 | 48.0 |
| 2012-04-29 18:30:00 | ES | Futures | 1418.99 | 1418.99 | 1418.74 | 1418.74 | 24.0 |
| 2012-04-29 18:31:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 17.0 |
| 2012-04-29 18:32:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.74 | 8.0 |
| 2012-04-29 18:33:00 | ES | Futures | 1418.74 | 1418.74 | 1418.74 | 1418.74 | 16.0 |
| 2012-04-29 18:34:00 | ES | Futures | 1418.74 | 1418.99 | 1418.74 | 1418.99 | 46.0 |
| 2012-04-29 18:35:00 | ES | Futures | 1418.74 | 1418.74 | 1418.74 | 1418.74 | 6.0 |
| 2012-04-29 18:36:00 | ES | Futures | 1418.74 | 1418.74 | 1418.74 | 1418.74 | 16.0 |
| 2012-04-29 18:37:00 | ES | Futures | 1418.74 | 1418.74 | 1418.48 | 1418.48 | 129.0 |
| 2012-04-29 18:38:00 | ES | Futures | 1418.48 | 1418.74 | 1418.48 | 1418.48 | 25.0 |
| 2012-04-29 18:40:00 | ES | Futures | 1418.23 | 1418.23 | 1418.23 | 1418.23 | 25.0 |
| 2012-04-29 18:41:00 | ES | Futures | 1418.23 | 1418.23 | 1417.47 | 1417.72 | 286.0 |
| 2012-04-29 18:42:00 | ES | Futures | 1417.47 | 1417.72 | 1417.47 | 1417.72 | 128.0 |
| 2012-04-29 18:43:00 | ES | Futures | 1417.47 | 1417.72 | 1417.47 | 1417.47 | 64.0 |
| 2012-04-29 18:44:00 | ES | Futures | 1417.72 | 1417.72 | 1417.47 | 1417.47 | 152.0 |
| 2012-04-29 18:45:00 | ES | Futures | 1417.47 | 1417.47 | 1417.22 | 1417.47 | 46.0 |
| 2012-04-29 18:46:00 | ES | Futures | 1417.47 | 1417.47 | 1416.97 | 1416.97 | 117.0 |
| 2012-04-29 18:47:00 | ES | Futures | 1417.22 | 1417.22 | 1416.97 | 1416.97 | 8.0 |
| 2012-04-29 18:48:00 | ES | Futures | 1416.97 | 1417.22 | 1416.97 | 1417.22 | 5.0 |
| 2012-04-29 18:49:00 | ES | Futures | 1417.22 | 1417.22 | 1416.71 | 1416.97 | 128.0 |
| 2012-04-29 18:50:00 | ES | Futures | 1416.97 | 1416.97 | 1416.97 | 1416.97 | 18.0 |
> showing 50 of 5,508 rows — these rows as CSV