PREVIEW / futures_1min / 2012-04-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-04-30.parquet
  size:    531 KB
  rows:    47,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-30 00:00:00	ES	Futures	1416.97	1416.97	1416.71	1416.71	117.0
2012-04-30 00:01:00	ES	Futures	1416.71	1416.97	1416.71	1416.71	128.0
2012-04-30 00:02:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	34.0
2012-04-30 00:03:00	ES	Futures	1416.97	1416.97	1416.71	1416.71	16.0
2012-04-30 00:04:00	ES	Futures	1416.97	1416.97	1416.71	1416.97	19.0
2012-04-30 00:06:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	4.0
2012-04-30 00:07:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	1.0
2012-04-30 00:08:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	6.0
2012-04-30 00:09:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	60.0
2012-04-30 00:10:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	81.0
2012-04-30 00:11:00	ES	Futures	1417.22	1417.22	1417.22	1417.22	3.0
2012-04-30 00:12:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	2.0
2012-04-30 00:13:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	37.0
2012-04-30 00:14:00	ES	Futures	1416.97	1417.22	1416.97	1416.97	44.0
2012-04-30 00:15:00	ES	Futures	1417.22	1417.22	1417.22	1417.22	2.0
2012-04-30 00:16:00	ES	Futures	1416.97	1416.97	1416.71	1416.71	139.0
2012-04-30 00:17:00	ES	Futures	1416.71	1416.71	1416.46	1416.46	118.0
2012-04-30 00:18:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	7.0
2012-04-30 00:19:00	ES	Futures	1416.46	1416.46	1416.46	1416.46	1.0
2012-04-30 00:20:00	ES	Futures	1416.71	1416.71	1416.46	1416.46	10.0
2012-04-30 00:21:00	ES	Futures	1416.71	1416.71	1416.46	1416.46	4.0
2012-04-30 00:22:00	ES	Futures	1416.46	1416.71	1416.46	1416.71	6.0
2012-04-30 00:24:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	2.0
2012-04-30 00:26:00	ES	Futures	1416.46	1416.71	1416.46	1416.46	8.0
2012-04-30 00:27:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	16.0
2012-04-30 00:28:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	26.0
2012-04-30 00:29:00	ES	Futures	1416.71	1416.97	1416.71	1416.97	4.0
2012-04-30 00:30:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	2.0
2012-04-30 00:31:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	1.0
2012-04-30 00:32:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	13.0
2012-04-30 00:33:00	ES	Futures	1416.97	1416.97	1416.71	1416.71	3.0
2012-04-30 00:34:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	4.0
2012-04-30 00:35:00	ES	Futures	1416.71	1416.71	1416.71	1416.71	1.0
2012-04-30 00:36:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	1.0
2012-04-30 00:37:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	15.0
2012-04-30 00:38:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	1.0
2012-04-30 00:39:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	3.0
2012-04-30 00:40:00	ES	Futures	1416.97	1416.97	1416.71	1416.71	2.0
2012-04-30 00:41:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	22.0
2012-04-30 00:42:00	ES	Futures	1417.22	1417.47	1417.22	1417.22	100.0
2012-04-30 00:43:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	5.0
2012-04-30 00:44:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	1.0
2012-04-30 00:45:00	ES	Futures	1417.22	1417.22	1417.22	1417.22	3.0
2012-04-30 00:47:00	ES	Futures	1416.97	1417.22	1416.97	1417.22	3.0
2012-04-30 00:48:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	3.0
2012-04-30 00:49:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	3.0
2012-04-30 00:51:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	6.0
2012-04-30 00:52:00	ES	Futures	1417.22	1417.22	1416.97	1416.97	6.0
2012-04-30 00:53:00	ES	Futures	1416.97	1417.22	1416.97	1416.97	9.0
2012-04-30 00:54:00	ES	Futures	1416.97	1416.97	1416.97	1416.97	3.0

> showing 50 of 47,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time