PREVIEW / futures_1min / 2012-05-01

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-01.parquet
  size:    461 KB
  rows:    40,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-01 00:00:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	8.0
2012-05-01 00:01:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	12.0
2012-05-01 00:03:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	2.0
2012-05-01 00:04:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	11.0
2012-05-01 00:06:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	5.0
2012-05-01 00:07:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	14.0
2012-05-01 00:08:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	2.0
2012-05-01 00:09:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	55.0
2012-05-01 00:10:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	85.0
2012-05-01 00:11:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	104.0
2012-05-01 00:12:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	10.0
2012-05-01 00:13:00	ES	Futures	1411.65	1411.65	1411.4	1411.4	9.0
2012-05-01 00:14:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	3.0
2012-05-01 00:15:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	5.0
2012-05-01 00:16:00	ES	Futures	1411.4	1411.65	1411.4	1411.65	80.0
2012-05-01 00:17:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	4.0
2012-05-01 00:18:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	9.0
2012-05-01 00:19:00	ES	Futures	1411.65	1411.65	1411.4	1411.65	14.0
2012-05-01 00:20:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	26.0
2012-05-01 00:21:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	104.0
2012-05-01 00:22:00	ES	Futures	1411.65	1411.91	1411.65	1411.65	24.0
2012-05-01 00:23:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	4.0
2012-05-01 00:24:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	63.0
2012-05-01 00:25:00	ES	Futures	1411.91	1412.16	1411.91	1412.16	17.0
2012-05-01 00:26:00	ES	Futures	1411.91	1412.16	1411.91	1411.91	67.0
2012-05-01 00:27:00	ES	Futures	1411.65	1411.65	1411.65	1411.65	72.0
2012-05-01 00:28:00	ES	Futures	1411.91	1412.16	1411.65	1412.16	74.0
2012-05-01 00:29:00	ES	Futures	1412.16	1412.41	1412.16	1412.16	126.0
2012-05-01 00:30:00	ES	Futures	1412.16	1412.16	1411.65	1412.16	249.0
2012-05-01 00:31:00	ES	Futures	1411.91	1411.91	1411.65	1411.91	118.0
2012-05-01 00:32:00	ES	Futures	1411.91	1411.91	1411.65	1411.65	53.0
2012-05-01 00:33:00	ES	Futures	1411.65	1411.91	1411.65	1411.91	22.0
2012-05-01 00:34:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	25.0
2012-05-01 00:35:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	25.0
2012-05-01 00:36:00	ES	Futures	1411.91	1411.91	1411.91	1411.91	91.0
2012-05-01 00:38:00	ES	Futures	1412.16	1412.16	1412.16	1412.16	67.0
2012-05-01 00:39:00	ES	Futures	1412.16	1412.41	1412.16	1412.41	33.0
2012-05-01 00:40:00	ES	Futures	1412.41	1412.41	1412.16	1412.16	46.0
2012-05-01 00:41:00	ES	Futures	1412.16	1412.66	1412.16	1412.41	111.0
2012-05-01 00:42:00	ES	Futures	1412.66	1413.42	1412.41	1413.17	981.0
2012-05-01 00:43:00	ES	Futures	1413.17	1413.42	1412.92	1412.92	404.0
2012-05-01 00:44:00	ES	Futures	1412.92	1413.42	1412.92	1413.42	89.0
2012-05-01 00:45:00	ES	Futures	1413.42	1413.42	1413.17	1413.17	25.0
2012-05-01 00:46:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	64.0
2012-05-01 00:47:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	137.0
2012-05-01 00:48:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	103.0
2012-05-01 00:49:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	69.0
2012-05-01 00:50:00	ES	Futures	1413.17	1413.17	1413.17	1413.17	4.0
2012-05-01 00:51:00	ES	Futures	1413.17	1413.42	1413.17	1413.42	11.0
2012-05-01 00:52:00	ES	Futures	1413.42	1413.42	1413.17	1413.42	16.0

> showing 50 of 40,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time