PREVIEW / futures_1min / 2012-05-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-04.parquet
  size:    531 KB
  rows:    43,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-04 00:00:00	ES	Futures	1402.55	1402.8	1402.55	1402.8	5.0
2012-05-04 00:01:00	ES	Futures	1402.55	1402.8	1402.55	1402.8	3.0
2012-05-04 00:02:00	ES	Futures	1402.8	1402.8	1402.55	1402.55	14.0
2012-05-04 00:03:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	2.0
2012-05-04 00:04:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	3.0
2012-05-04 00:05:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	1.0
2012-05-04 00:06:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	2.0
2012-05-04 00:07:00	ES	Futures	1402.8	1402.8	1402.55	1402.55	7.0
2012-05-04 00:08:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	1.0
2012-05-04 00:10:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	64.0
2012-05-04 00:11:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	7.0
2012-05-04 00:12:00	ES	Futures	1403.05	1403.05	1403.05	1403.05	2.0
2012-05-04 00:13:00	ES	Futures	1403.05	1403.05	1403.05	1403.05	4.0
2012-05-04 00:14:00	ES	Futures	1403.05	1403.05	1402.8	1403.05	7.0
2012-05-04 00:15:00	ES	Futures	1403.05	1403.05	1403.05	1403.05	2.0
2012-05-04 00:16:00	ES	Futures	1403.05	1403.05	1403.05	1403.05	2.0
2012-05-04 00:17:00	ES	Futures	1403.05	1403.05	1402.8	1402.8	42.0
2012-05-04 00:18:00	ES	Futures	1402.55	1402.55	1402.29	1402.55	127.0
2012-05-04 00:19:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	9.0
2012-05-04 00:20:00	ES	Futures	1402.29	1402.8	1402.29	1402.8	155.0
2012-05-04 00:21:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	4.0
2012-05-04 00:22:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	4.0
2012-05-04 00:23:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	3.0
2012-05-04 00:24:00	ES	Futures	1402.55	1402.8	1402.55	1402.8	3.0
2012-05-04 00:25:00	ES	Futures	1402.8	1402.8	1402.55	1402.55	28.0
2012-05-04 00:26:00	ES	Futures	1402.8	1402.8	1402.55	1402.8	7.0
2012-05-04 00:27:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	3.0
2012-05-04 00:28:00	ES	Futures	1402.8	1402.8	1402.8	1402.8	6.0
2012-05-04 00:29:00	ES	Futures	1402.55	1402.8	1402.55	1402.8	110.0
2012-05-04 00:30:00	ES	Futures	1402.55	1402.8	1402.55	1402.55	20.0
2012-05-04 00:31:00	ES	Futures	1402.55	1402.8	1402.55	1402.55	71.0
2012-05-04 00:32:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	20.0
2012-05-04 00:33:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	5.0
2012-05-04 00:34:00	ES	Futures	1402.55	1402.55	1402.29	1402.55	12.0
2012-05-04 00:35:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	8.0
2012-05-04 00:36:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	9.0
2012-05-04 00:37:00	ES	Futures	1402.55	1402.55	1402.04	1402.29	131.0
2012-05-04 00:38:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	52.0
2012-05-04 00:39:00	ES	Futures	1402.55	1402.55	1402.29	1402.29	4.0
2012-05-04 00:40:00	ES	Futures	1402.29	1402.55	1402.29	1402.29	75.0
2012-05-04 00:41:00	ES	Futures	1402.04	1402.29	1402.04	1402.29	26.0
2012-05-04 00:42:00	ES	Futures	1402.29	1402.29	1401.79	1402.04	179.0
2012-05-04 00:43:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	4.0
2012-05-04 00:44:00	ES	Futures	1402.29	1402.29	1402.04	1402.29	9.0
2012-05-04 00:45:00	ES	Futures	1402.29	1402.29	1402.29	1402.29	4.0
2012-05-04 00:46:00	ES	Futures	1402.29	1402.29	1402.04	1402.29	5.0
2012-05-04 00:47:00	ES	Futures	1402.29	1402.55	1402.29	1402.55	49.0
2012-05-04 00:48:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	3.0
2012-05-04 00:49:00	ES	Futures	1402.55	1402.55	1402.55	1402.55	4.0
2012-05-04 00:50:00	ES	Futures	1402.29	1402.55	1402.04	1402.29	37.0

> showing 50 of 43,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time