PREVIEW / futures_1min / 2012-05-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-06.parquet
  size:    111 KB
  rows:    8,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-06 18:00:00	ES	Futures	1370.16	1370.92	1367.89	1370.16	8043.0
2012-05-06 18:01:00	ES	Futures	1370.42	1370.42	1369.66	1369.91	1004.0
2012-05-06 18:02:00	ES	Futures	1369.66	1370.16	1369.15	1369.66	1070.0
2012-05-06 18:03:00	ES	Futures	1369.66	1369.91	1368.39	1368.65	1433.0
2012-05-06 18:04:00	ES	Futures	1368.65	1369.15	1368.39	1368.9	611.0
2012-05-06 18:05:00	ES	Futures	1369.15	1369.15	1368.39	1368.65	767.0
2012-05-06 18:06:00	ES	Futures	1368.65	1368.65	1368.14	1368.14	1267.0
2012-05-06 18:07:00	ES	Futures	1368.39	1368.39	1367.63	1368.39	1721.0
2012-05-06 18:08:00	ES	Futures	1368.14	1368.39	1367.89	1367.89	324.0
2012-05-06 18:09:00	ES	Futures	1367.89	1368.14	1361.31	1362.57	5898.0
2012-05-06 18:10:00	ES	Futures	1362.57	1366.12	1362.57	1365.86	3474.0
2012-05-06 18:11:00	ES	Futures	1365.86	1366.12	1365.61	1366.12	498.0
2012-05-06 18:12:00	ES	Futures	1365.86	1366.12	1364.34	1364.6	1460.0
2012-05-06 18:13:00	ES	Futures	1364.85	1365.61	1364.85	1365.61	463.0
2012-05-06 18:14:00	ES	Futures	1365.61	1366.12	1365.61	1366.12	373.0
2012-05-06 18:15:00	ES	Futures	1366.12	1366.37	1365.36	1366.12	903.0
2012-05-06 18:16:00	ES	Futures	1366.12	1366.12	1364.85	1364.85	517.0
2012-05-06 18:17:00	ES	Futures	1364.85	1365.86	1364.6	1365.86	514.0
2012-05-06 18:18:00	ES	Futures	1365.86	1366.37	1365.86	1366.12	361.0
2012-05-06 18:19:00	ES	Futures	1366.37	1366.37	1365.86	1365.86	443.0
2012-05-06 18:20:00	ES	Futures	1365.86	1366.12	1365.86	1365.86	162.0
2012-05-06 18:21:00	ES	Futures	1366.12	1366.12	1365.36	1365.61	304.0
2012-05-06 18:22:00	ES	Futures	1365.61	1365.61	1365.1	1365.36	140.0
2012-05-06 18:23:00	ES	Futures	1365.1	1365.36	1364.6	1364.6	197.0
2012-05-06 18:24:00	ES	Futures	1364.85	1364.85	1364.6	1364.85	335.0
2012-05-06 18:25:00	ES	Futures	1364.85	1365.36	1364.6	1365.36	521.0
2012-05-06 18:26:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	283.0
2012-05-06 18:27:00	ES	Futures	1365.36	1365.36	1364.09	1364.34	666.0
2012-05-06 18:28:00	ES	Futures	1364.34	1364.6	1363.59	1363.59	576.0
2012-05-06 18:29:00	ES	Futures	1363.59	1363.84	1363.33	1363.33	608.0
2012-05-06 18:30:00	ES	Futures	1363.59	1364.34	1363.33	1363.59	495.0
2012-05-06 18:31:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	400.0
2012-05-06 18:32:00	ES	Futures	1363.08	1363.84	1363.08	1363.59	740.0
2012-05-06 18:33:00	ES	Futures	1363.59	1363.59	1363.08	1363.08	242.0
2012-05-06 18:34:00	ES	Futures	1363.08	1363.59	1362.83	1363.33	464.0
2012-05-06 18:35:00	ES	Futures	1363.59	1363.59	1362.32	1362.32	901.0
2012-05-06 18:36:00	ES	Futures	1362.32	1362.57	1360.3	1361.06	3121.0
2012-05-06 18:37:00	ES	Futures	1361.06	1361.56	1359.28	1360.04	2042.0
2012-05-06 18:38:00	ES	Futures	1360.04	1361.06	1358.53	1361.06	2233.0
2012-05-06 18:39:00	ES	Futures	1361.06	1361.06	1360.3	1360.8	709.0
2012-05-06 18:40:00	ES	Futures	1360.8	1361.31	1360.55	1360.8	706.0
2012-05-06 18:41:00	ES	Futures	1360.8	1361.81	1360.8	1361.56	525.0
2012-05-06 18:42:00	ES	Futures	1361.81	1363.33	1361.56	1362.83	1553.0
2012-05-06 18:43:00	ES	Futures	1362.83	1363.33	1362.57	1363.08	565.0
2012-05-06 18:44:00	ES	Futures	1363.08	1363.33	1362.83	1363.33	325.0
2012-05-06 18:45:00	ES	Futures	1363.08	1363.33	1362.83	1363.08	443.0
2012-05-06 18:46:00	ES	Futures	1363.08	1363.33	1363.08	1363.08	211.0
2012-05-06 18:47:00	ES	Futures	1363.08	1363.08	1362.83	1362.83	153.0
2012-05-06 18:48:00	ES	Futures	1362.83	1363.33	1362.83	1363.08	174.0
2012-05-06 18:49:00	ES	Futures	1363.08	1363.59	1363.08	1363.59	436.0

> showing 50 of 8,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time