PREVIEW / futures_1min / 2012-05-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-07.parquet
  size:    523 KB
  rows:    45,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-07 00:00:00	ES	Futures	1365.1	1365.1	1364.85	1364.85	23.0
2012-05-07 00:01:00	ES	Futures	1365.1	1365.1	1364.85	1364.85	16.0
2012-05-07 00:02:00	ES	Futures	1365.1	1365.36	1364.85	1364.85	215.0
2012-05-07 00:03:00	ES	Futures	1365.1	1365.36	1365.1	1365.1	70.0
2012-05-07 00:04:00	ES	Futures	1365.36	1365.36	1364.85	1365.1	122.0
2012-05-07 00:05:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	34.0
2012-05-07 00:06:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	37.0
2012-05-07 00:07:00	ES	Futures	1365.36	1365.36	1365.1	1365.1	31.0
2012-05-07 00:08:00	ES	Futures	1365.36	1365.61	1365.1	1365.36	147.0
2012-05-07 00:09:00	ES	Futures	1365.61	1365.61	1365.36	1365.61	64.0
2012-05-07 00:10:00	ES	Futures	1365.61	1365.61	1365.1	1365.1	66.0
2012-05-07 00:11:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	160.0
2012-05-07 00:12:00	ES	Futures	1365.36	1365.36	1365.36	1365.36	31.0
2012-05-07 00:13:00	ES	Futures	1365.36	1365.36	1365.36	1365.36	5.0
2012-05-07 00:14:00	ES	Futures	1365.36	1365.61	1365.36	1365.36	106.0
2012-05-07 00:15:00	ES	Futures	1365.61	1365.61	1365.36	1365.36	49.0
2012-05-07 00:16:00	ES	Futures	1365.1	1365.36	1365.1	1365.36	243.0
2012-05-07 00:17:00	ES	Futures	1365.61	1365.61	1365.36	1365.61	19.0
2012-05-07 00:18:00	ES	Futures	1365.61	1365.61	1365.36	1365.36	14.0
2012-05-07 00:19:00	ES	Futures	1365.61	1365.61	1365.36	1365.36	18.0
2012-05-07 00:20:00	ES	Futures	1365.36	1365.61	1365.1	1365.1	69.0
2012-05-07 00:21:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	24.0
2012-05-07 00:22:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	9.0
2012-05-07 00:23:00	ES	Futures	1365.1	1365.36	1365.1	1365.36	69.0
2012-05-07 00:24:00	ES	Futures	1365.36	1365.36	1365.36	1365.36	75.0
2012-05-07 00:25:00	ES	Futures	1365.36	1365.36	1365.1	1365.1	78.0
2012-05-07 00:26:00	ES	Futures	1365.36	1365.36	1365.1	1365.36	70.0
2012-05-07 00:27:00	ES	Futures	1365.1	1365.36	1365.1	1365.36	13.0
2012-05-07 00:28:00	ES	Futures	1365.36	1365.36	1365.36	1365.36	13.0
2012-05-07 00:29:00	ES	Futures	1365.36	1365.36	1365.36	1365.36	3.0
2012-05-07 00:30:00	ES	Futures	1365.1	1365.36	1365.1	1365.36	17.0
2012-05-07 00:31:00	ES	Futures	1365.36	1365.36	1365.1	1365.1	46.0
2012-05-07 00:32:00	ES	Futures	1365.1	1365.1	1364.85	1365.1	153.0
2012-05-07 00:33:00	ES	Futures	1364.85	1364.85	1363.84	1363.84	400.0
2012-05-07 00:34:00	ES	Futures	1364.09	1364.09	1363.59	1364.09	433.0
2012-05-07 00:35:00	ES	Futures	1364.09	1364.09	1363.84	1363.84	15.0
2012-05-07 00:36:00	ES	Futures	1363.84	1364.09	1363.84	1364.09	26.0
2012-05-07 00:37:00	ES	Futures	1363.84	1364.09	1363.84	1364.09	45.0
2012-05-07 00:38:00	ES	Futures	1364.34	1364.34	1364.09	1364.09	17.0
2012-05-07 00:39:00	ES	Futures	1364.34	1364.34	1363.84	1364.09	65.0
2012-05-07 00:40:00	ES	Futures	1364.09	1364.34	1364.09	1364.34	25.0
2012-05-07 00:41:00	ES	Futures	1364.09	1364.09	1364.09	1364.09	16.0
2012-05-07 00:42:00	ES	Futures	1364.34	1364.85	1364.34	1364.85	241.0
2012-05-07 00:43:00	ES	Futures	1365.1	1365.86	1365.1	1365.61	867.0
2012-05-07 00:44:00	ES	Futures	1365.61	1365.86	1365.61	1365.61	47.0
2012-05-07 00:45:00	ES	Futures	1365.86	1365.86	1365.61	1365.61	64.0
2012-05-07 00:46:00	ES	Futures	1365.61	1365.61	1365.36	1365.61	12.0
2012-05-07 00:47:00	ES	Futures	1365.61	1365.61	1365.36	1365.61	9.0
2012-05-07 00:48:00	ES	Futures	1365.36	1365.61	1365.36	1365.36	18.0
2012-05-07 00:49:00	ES	Futures	1365.61	1365.61	1365.36	1365.36	6.0

> showing 50 of 45,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time