PREVIEW / futures_1min / 2012-05-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-08.parquet
  size:    618 KB
  rows:    53,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 00:00:00	ES	Futures	1380.28	1380.54	1380.03	1380.28	145.0
2012-05-08 00:01:00	ES	Futures	1380.28	1380.28	1380.28	1380.28	2.0
2012-05-08 00:02:00	ES	Futures	1380.28	1380.54	1380.28	1380.54	2.0
2012-05-08 00:03:00	ES	Futures	1380.28	1380.28	1380.28	1380.28	1.0
2012-05-08 00:04:00	ES	Futures	1380.28	1380.54	1380.28	1380.28	5.0
2012-05-08 00:05:00	ES	Futures	1380.28	1380.54	1380.28	1380.54	7.0
2012-05-08 00:06:00	ES	Futures	1380.54	1380.54	1380.28	1380.28	17.0
2012-05-08 00:07:00	ES	Futures	1380.54	1380.54	1380.28	1380.28	2.0
2012-05-08 00:08:00	ES	Futures	1380.54	1380.54	1380.28	1380.28	7.0
2012-05-08 00:09:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	9.0
2012-05-08 00:10:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	146.0
2012-05-08 00:11:00	ES	Futures	1380.79	1380.79	1380.54	1380.79	5.0
2012-05-08 00:12:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	6.0
2012-05-08 00:13:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	72.0
2012-05-08 00:14:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	3.0
2012-05-08 00:15:00	ES	Futures	1380.79	1380.79	1380.54	1380.79	24.0
2012-05-08 00:16:00	ES	Futures	1380.79	1381.04	1380.79	1381.04	141.0
2012-05-08 00:17:00	ES	Futures	1380.79	1381.04	1380.79	1381.04	14.0
2012-05-08 00:18:00	ES	Futures	1381.04	1381.04	1380.28	1380.54	170.0
2012-05-08 00:19:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	14.0
2012-05-08 00:20:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	31.0
2012-05-08 00:21:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	5.0
2012-05-08 00:22:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	6.0
2012-05-08 00:23:00	ES	Futures	1380.54	1380.54	1380.28	1380.28	67.0
2012-05-08 00:24:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	16.0
2012-05-08 00:25:00	ES	Futures	1380.28	1380.79	1380.28	1380.79	11.0
2012-05-08 00:26:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	1.0
2012-05-08 00:27:00	ES	Futures	1380.54	1380.79	1380.54	1380.54	70.0
2012-05-08 00:28:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	19.0
2012-05-08 00:29:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	53.0
2012-05-08 00:30:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	31.0
2012-05-08 00:31:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	25.0
2012-05-08 00:32:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	6.0
2012-05-08 00:33:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	8.0
2012-05-08 00:34:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	1.0
2012-05-08 00:36:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	9.0
2012-05-08 00:37:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	7.0
2012-05-08 00:38:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	4.0
2012-05-08 00:39:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	13.0
2012-05-08 00:40:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	67.0
2012-05-08 00:41:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	2.0
2012-05-08 00:42:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	3.0
2012-05-08 00:43:00	ES	Futures	1380.79	1380.79	1380.79	1380.79	15.0
2012-05-08 00:44:00	ES	Futures	1380.54	1380.79	1380.54	1380.79	3.0
2012-05-08 00:45:00	ES	Futures	1380.54	1380.54	1380.54	1380.54	6.0
2012-05-08 00:46:00	ES	Futures	1380.79	1380.79	1380.54	1380.54	2.0
2012-05-08 00:47:00	ES	Futures	1380.54	1380.79	1380.54	1380.54	28.0
2012-05-08 00:48:00	ES	Futures	1380.54	1381.55	1380.54	1381.04	750.0
2012-05-08 00:49:00	ES	Futures	1381.04	1381.29	1381.04	1381.04	10.0
2012-05-08 00:50:00	ES	Futures	1381.29	1381.29	1381.29	1381.29	27.0

> showing 50 of 53,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time