PREVIEW / futures_1min / 2012-05-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-09.parquet
  size:    609 KB
  rows:    54,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-09 00:00:00	ES	Futures	1366.87	1367.13	1366.62	1367.13	115.0
2012-05-09 00:01:00	ES	Futures	1367.13	1367.38	1366.87	1367.38	126.0
2012-05-09 00:02:00	ES	Futures	1367.38	1367.63	1367.38	1367.63	178.0
2012-05-09 00:03:00	ES	Futures	1367.38	1367.38	1367.38	1367.38	75.0
2012-05-09 00:04:00	ES	Futures	1367.38	1367.38	1367.13	1367.38	87.0
2012-05-09 00:05:00	ES	Futures	1367.38	1367.63	1367.38	1367.63	222.0
2012-05-09 00:06:00	ES	Futures	1367.63	1367.63	1367.38	1367.38	18.0
2012-05-09 00:07:00	ES	Futures	1367.63	1367.63	1367.38	1367.38	36.0
2012-05-09 00:08:00	ES	Futures	1367.63	1367.63	1367.38	1367.63	12.0
2012-05-09 00:09:00	ES	Futures	1367.63	1368.14	1367.38	1367.89	388.0
2012-05-09 00:10:00	ES	Futures	1367.89	1368.14	1367.63	1367.89	69.0
2012-05-09 00:11:00	ES	Futures	1367.89	1368.14	1367.89	1368.14	59.0
2012-05-09 00:12:00	ES	Futures	1368.14	1368.39	1367.89	1368.39	72.0
2012-05-09 00:13:00	ES	Futures	1368.39	1368.65	1368.39	1368.65	75.0
2012-05-09 00:14:00	ES	Futures	1368.39	1368.65	1368.39	1368.39	10.0
2012-05-09 00:15:00	ES	Futures	1368.39	1368.9	1368.39	1368.9	64.0
2012-05-09 00:16:00	ES	Futures	1368.65	1368.9	1368.39	1368.65	77.0
2012-05-09 00:17:00	ES	Futures	1368.65	1368.9	1368.65	1368.65	77.0
2012-05-09 00:18:00	ES	Futures	1368.65	1368.65	1368.39	1368.39	19.0
2012-05-09 00:19:00	ES	Futures	1368.65	1368.65	1368.39	1368.65	16.0
2012-05-09 00:20:00	ES	Futures	1368.9	1368.9	1368.9	1368.9	4.0
2012-05-09 00:21:00	ES	Futures	1368.9	1368.9	1368.9	1368.9	6.0
2012-05-09 00:22:00	ES	Futures	1368.9	1368.9	1368.65	1368.65	4.0
2012-05-09 00:23:00	ES	Futures	1368.9	1369.15	1368.65	1369.15	78.0
2012-05-09 00:24:00	ES	Futures	1369.15	1369.66	1369.15	1369.66	216.0
2012-05-09 00:25:00	ES	Futures	1369.66	1369.66	1369.15	1369.15	64.0
2012-05-09 00:26:00	ES	Futures	1369.15	1369.15	1369.15	1369.15	32.0
2012-05-09 00:27:00	ES	Futures	1369.15	1369.15	1368.9	1368.9	9.0
2012-05-09 00:28:00	ES	Futures	1368.9	1369.15	1368.9	1368.9	18.0
2012-05-09 00:29:00	ES	Futures	1368.9	1369.15	1368.65	1368.9	47.0
2012-05-09 00:30:00	ES	Futures	1368.65	1368.9	1368.39	1368.65	102.0
2012-05-09 00:31:00	ES	Futures	1368.9	1368.9	1368.9	1368.9	13.0
2012-05-09 00:32:00	ES	Futures	1368.9	1368.9	1368.65	1368.65	7.0
2012-05-09 00:33:00	ES	Futures	1368.9	1368.9	1368.65	1368.9	3.0
2012-05-09 00:34:00	ES	Futures	1368.65	1368.9	1368.65	1368.9	7.0
2012-05-09 00:35:00	ES	Futures	1368.9	1368.9	1368.65	1368.65	10.0
2012-05-09 00:36:00	ES	Futures	1368.65	1368.9	1368.65	1368.65	11.0
2012-05-09 00:37:00	ES	Futures	1368.65	1368.9	1368.65	1368.65	19.0
2012-05-09 00:39:00	ES	Futures	1368.9	1368.9	1368.65	1368.9	14.0
2012-05-09 00:40:00	ES	Futures	1368.65	1368.9	1368.65	1368.65	5.0
2012-05-09 00:41:00	ES	Futures	1368.9	1368.9	1368.65	1368.9	140.0
2012-05-09 00:42:00	ES	Futures	1368.9	1368.9	1368.65	1368.65	71.0
2012-05-09 00:43:00	ES	Futures	1368.65	1368.9	1368.65	1368.65	17.0
2012-05-09 00:44:00	ES	Futures	1368.9	1369.15	1368.9	1369.15	85.0
2012-05-09 00:45:00	ES	Futures	1369.15	1369.15	1368.9	1368.9	51.0
2012-05-09 00:46:00	ES	Futures	1369.15	1369.4	1369.15	1369.4	26.0
2012-05-09 00:47:00	ES	Futures	1369.15	1369.4	1369.15	1369.15	41.0
2012-05-09 00:48:00	ES	Futures	1369.4	1369.4	1369.15	1369.15	5.0
2012-05-09 00:49:00	ES	Futures	1369.4	1369.4	1369.4	1369.4	12.0
2012-05-09 00:50:00	ES	Futures	1369.4	1369.4	1369.15	1369.4	69.0

> showing 50 of 54,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time