PREVIEW / futures_1min / 2012-05-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-10.parquet
  size:    597 KB
  rows:    53,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-10 00:00:00	ES	Futures	1368.14	1368.39	1368.14	1368.14	25.0
2012-05-10 00:01:00	ES	Futures	1368.14	1368.14	1368.14	1368.14	18.0
2012-05-10 00:02:00	ES	Futures	1368.14	1368.14	1367.89	1367.89	66.0
2012-05-10 00:03:00	ES	Futures	1367.89	1368.39	1367.89	1368.14	49.0
2012-05-10 00:04:00	ES	Futures	1368.14	1368.14	1368.14	1368.14	3.0
2012-05-10 00:05:00	ES	Futures	1368.39	1369.15	1368.39	1368.65	443.0
2012-05-10 00:06:00	ES	Futures	1368.9	1368.9	1368.9	1368.9	43.0
2012-05-10 00:07:00	ES	Futures	1368.9	1369.15	1368.9	1369.15	88.0
2012-05-10 00:08:00	ES	Futures	1369.15	1369.15	1368.9	1368.9	14.0
2012-05-10 00:09:00	ES	Futures	1369.15	1369.4	1368.9	1369.15	97.0
2012-05-10 00:10:00	ES	Futures	1368.9	1369.15	1368.9	1369.15	21.0
2012-05-10 00:11:00	ES	Futures	1368.9	1369.15	1368.9	1369.15	12.0
2012-05-10 00:12:00	ES	Futures	1369.15	1369.15	1369.15	1369.15	7.0
2012-05-10 00:13:00	ES	Futures	1369.15	1369.4	1369.15	1369.4	29.0
2012-05-10 00:14:00	ES	Futures	1369.4	1369.4	1369.15	1369.15	55.0
2012-05-10 00:15:00	ES	Futures	1369.15	1369.4	1369.15	1369.4	67.0
2012-05-10 00:16:00	ES	Futures	1369.4	1369.66	1369.15	1369.66	39.0
2012-05-10 00:17:00	ES	Futures	1369.4	1369.66	1369.15	1369.4	58.0
2012-05-10 00:18:00	ES	Futures	1369.4	1369.4	1369.15	1369.15	82.0
2012-05-10 00:19:00	ES	Futures	1368.9	1369.15	1368.39	1369.15	228.0
2012-05-10 00:20:00	ES	Futures	1368.9	1368.9	1368.65	1368.65	50.0
2012-05-10 00:21:00	ES	Futures	1368.65	1369.15	1368.65	1369.15	63.0
2012-05-10 00:22:00	ES	Futures	1369.15	1369.15	1369.15	1369.15	63.0
2012-05-10 00:23:00	ES	Futures	1369.15	1369.4	1369.15	1369.4	161.0
2012-05-10 00:24:00	ES	Futures	1369.4	1369.66	1369.4	1369.4	27.0
2012-05-10 00:25:00	ES	Futures	1369.4	1369.66	1369.4	1369.66	106.0
2012-05-10 00:26:00	ES	Futures	1369.4	1369.66	1369.4	1369.66	23.0
2012-05-10 00:27:00	ES	Futures	1369.66	1369.91	1369.4	1369.4	50.0
2012-05-10 00:28:00	ES	Futures	1369.66	1369.66	1369.4	1369.4	61.0
2012-05-10 00:29:00	ES	Futures	1369.4	1369.4	1369.4	1369.4	12.0
2012-05-10 00:30:00	ES	Futures	1369.15	1369.4	1369.15	1369.4	26.0
2012-05-10 00:31:00	ES	Futures	1369.4	1369.66	1369.4	1369.4	8.0
2012-05-10 00:32:00	ES	Futures	1369.66	1369.66	1369.66	1369.66	17.0
2012-05-10 00:33:00	ES	Futures	1369.66	1369.66	1369.66	1369.66	44.0
2012-05-10 00:34:00	ES	Futures	1369.4	1369.91	1369.4	1369.4	32.0
2012-05-10 00:35:00	ES	Futures	1369.66	1369.66	1369.4	1369.4	40.0
2012-05-10 00:36:00	ES	Futures	1369.4	1369.4	1368.9	1369.4	177.0
2012-05-10 00:37:00	ES	Futures	1369.4	1369.66	1369.15	1369.15	17.0
2012-05-10 00:38:00	ES	Futures	1369.4	1369.4	1369.4	1369.4	13.0
2012-05-10 00:39:00	ES	Futures	1369.4	1369.4	1369.4	1369.4	7.0
2012-05-10 00:40:00	ES	Futures	1369.4	1369.66	1369.4	1369.66	29.0
2012-05-10 00:41:00	ES	Futures	1369.4	1369.91	1369.4	1369.91	117.0
2012-05-10 00:42:00	ES	Futures	1370.16	1370.16	1369.66	1369.91	51.0
2012-05-10 00:43:00	ES	Futures	1369.91	1369.91	1369.91	1369.91	5.0
2012-05-10 00:44:00	ES	Futures	1369.66	1369.91	1369.66	1369.91	51.0
2012-05-10 00:45:00	ES	Futures	1370.16	1370.67	1369.91	1370.42	276.0
2012-05-10 00:46:00	ES	Futures	1370.42	1370.67	1370.16	1370.16	54.0
2012-05-10 00:47:00	ES	Futures	1370.16	1370.42	1370.16	1370.16	21.0
2012-05-10 00:48:00	ES	Futures	1370.16	1370.42	1370.16	1370.42	33.0
2012-05-10 00:49:00	ES	Futures	1370.67	1370.67	1370.42	1370.42	99.0

> showing 50 of 53,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time