PREVIEW / futures_1min / 2012-05-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-11.parquet
  size:    505 KB
  rows:    44,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-11 00:00:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	29.0
2012-05-11 00:01:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	18.0
2012-05-11 00:02:00	ES	Futures	1363.59	1363.59	1363.33	1363.33	13.0
2012-05-11 00:03:00	ES	Futures	1363.59	1363.59	1363.33	1363.59	24.0
2012-05-11 00:04:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	66.0
2012-05-11 00:05:00	ES	Futures	1363.59	1363.59	1363.08	1363.08	171.0
2012-05-11 00:06:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	18.0
2012-05-11 00:07:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	68.0
2012-05-11 00:08:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	24.0
2012-05-11 00:09:00	ES	Futures	1363.08	1363.33	1363.08	1363.08	86.0
2012-05-11 00:10:00	ES	Futures	1363.08	1363.33	1362.83	1363.08	159.0
2012-05-11 00:11:00	ES	Futures	1362.83	1363.08	1362.57	1362.83	330.0
2012-05-11 00:12:00	ES	Futures	1363.08	1363.08	1362.83	1363.08	26.0
2012-05-11 00:13:00	ES	Futures	1363.08	1363.33	1362.83	1363.33	128.0
2012-05-11 00:14:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	36.0
2012-05-11 00:15:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	15.0
2012-05-11 00:16:00	ES	Futures	1363.33	1363.59	1363.33	1363.33	17.0
2012-05-11 00:17:00	ES	Futures	1363.33	1363.59	1363.33	1363.33	36.0
2012-05-11 00:18:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	15.0
2012-05-11 00:19:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	35.0
2012-05-11 00:20:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	17.0
2012-05-11 00:21:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	64.0
2012-05-11 00:22:00	ES	Futures	1363.33	1363.59	1363.33	1363.59	28.0
2012-05-11 00:23:00	ES	Futures	1363.59	1363.59	1363.33	1363.33	25.0
2012-05-11 00:24:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	131.0
2012-05-11 00:25:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	66.0
2012-05-11 00:26:00	ES	Futures	1363.08	1363.59	1363.08	1363.59	42.0
2012-05-11 00:27:00	ES	Futures	1363.59	1363.59	1363.33	1363.33	17.0
2012-05-11 00:28:00	ES	Futures	1363.59	1363.59	1363.33	1363.59	40.0
2012-05-11 00:29:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	20.0
2012-05-11 00:30:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	96.0
2012-05-11 00:31:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	21.0
2012-05-11 00:32:00	ES	Futures	1363.59	1363.59	1363.33	1363.59	15.0
2012-05-11 00:33:00	ES	Futures	1363.59	1363.59	1363.33	1363.59	14.0
2012-05-11 00:34:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	13.0
2012-05-11 00:35:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	24.0
2012-05-11 00:36:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	26.0
2012-05-11 00:37:00	ES	Futures	1363.59	1363.59	1363.33	1363.33	22.0
2012-05-11 00:38:00	ES	Futures	1363.33	1363.59	1363.33	1363.59	43.0
2012-05-11 00:39:00	ES	Futures	1363.59	1363.59	1363.59	1363.59	14.0
2012-05-11 00:40:00	ES	Futures	1363.59	1363.84	1363.59	1363.84	34.0
2012-05-11 00:41:00	ES	Futures	1363.84	1363.84	1363.84	1363.84	15.0
2012-05-11 00:42:00	ES	Futures	1363.84	1364.34	1363.84	1364.34	335.0
2012-05-11 00:43:00	ES	Futures	1364.09	1364.34	1364.09	1364.09	36.0
2012-05-11 00:44:00	ES	Futures	1364.34	1364.34	1364.09	1364.34	131.0
2012-05-11 00:45:00	ES	Futures	1364.6	1364.6	1364.34	1364.6	45.0
2012-05-11 00:46:00	ES	Futures	1364.6	1364.6	1364.09	1364.34	81.0
2012-05-11 00:47:00	ES	Futures	1364.34	1364.6	1364.34	1364.6	37.0
2012-05-11 00:48:00	ES	Futures	1364.6	1364.6	1364.34	1364.34	19.0
2012-05-11 00:49:00	ES	Futures	1364.6	1364.6	1364.09	1364.34	43.0

> showing 50 of 44,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time