PREVIEW / futures_1min / 2012-05-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-13.parquet
  size:    96 KB
  rows:    7,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-13 18:00:00	ES	Futures	1362.07	1363.08	1362.07	1362.32	3274.0
2012-05-13 18:01:00	ES	Futures	1362.32	1362.57	1361.06	1361.06	2083.0
2012-05-13 18:02:00	ES	Futures	1361.31	1361.81	1361.06	1361.56	1005.0
2012-05-13 18:03:00	ES	Futures	1361.56	1361.81	1361.06	1361.06	656.0
2012-05-13 18:04:00	ES	Futures	1361.31	1361.31	1359.54	1359.79	1570.0
2012-05-13 18:05:00	ES	Futures	1360.04	1361.56	1359.54	1361.56	1064.0
2012-05-13 18:06:00	ES	Futures	1361.56	1362.07	1360.8	1361.31	816.0
2012-05-13 18:07:00	ES	Futures	1361.31	1361.56	1360.55	1360.55	276.0
2012-05-13 18:08:00	ES	Futures	1360.8	1361.06	1360.55	1360.55	157.0
2012-05-13 18:09:00	ES	Futures	1360.55	1361.06	1360.3	1360.8	125.0
2012-05-13 18:10:00	ES	Futures	1360.8	1360.8	1360.3	1360.55	151.0
2012-05-13 18:11:00	ES	Futures	1360.55	1360.55	1359.54	1359.79	257.0
2012-05-13 18:12:00	ES	Futures	1359.79	1360.3	1359.28	1359.28	608.0
2012-05-13 18:13:00	ES	Futures	1359.03	1359.28	1358.27	1359.03	1020.0
2012-05-13 18:14:00	ES	Futures	1359.03	1359.28	1358.27	1358.27	360.0
2012-05-13 18:15:00	ES	Futures	1358.27	1359.03	1358.02	1358.78	1097.0
2012-05-13 18:16:00	ES	Futures	1358.78	1359.79	1358.78	1359.79	367.0
2012-05-13 18:17:00	ES	Futures	1359.79	1361.06	1359.54	1360.55	889.0
2012-05-13 18:18:00	ES	Futures	1360.55	1361.06	1360.04	1360.3	618.0
2012-05-13 18:19:00	ES	Futures	1360.3	1361.06	1360.3	1360.8	136.0
2012-05-13 18:20:00	ES	Futures	1360.8	1361.06	1360.55	1360.8	195.0
2012-05-13 18:21:00	ES	Futures	1361.06	1361.06	1360.8	1361.06	365.0
2012-05-13 18:22:00	ES	Futures	1361.06	1361.31	1360.8	1361.06	142.0
2012-05-13 18:23:00	ES	Futures	1361.06	1361.31	1360.8	1360.8	240.0
2012-05-13 18:24:00	ES	Futures	1360.55	1360.8	1360.55	1360.8	101.0
2012-05-13 18:25:00	ES	Futures	1360.8	1361.31	1360.8	1361.31	416.0
2012-05-13 18:26:00	ES	Futures	1361.31	1361.31	1360.55	1360.55	255.0
2012-05-13 18:27:00	ES	Futures	1360.55	1360.55	1360.04	1360.3	201.0
2012-05-13 18:28:00	ES	Futures	1360.04	1360.55	1360.04	1360.55	209.0
2012-05-13 18:29:00	ES	Futures	1360.55	1360.55	1360.04	1360.55	117.0
2012-05-13 18:30:00	ES	Futures	1360.3	1360.55	1360.3	1360.3	46.0
2012-05-13 18:31:00	ES	Futures	1360.3	1360.55	1360.04	1360.04	67.0
2012-05-13 18:32:00	ES	Futures	1360.04	1360.3	1360.04	1360.3	113.0
2012-05-13 18:33:00	ES	Futures	1360.3	1360.3	1360.04	1360.3	7.0
2012-05-13 18:34:00	ES	Futures	1360.3	1360.55	1360.3	1360.55	62.0
2012-05-13 18:35:00	ES	Futures	1360.3	1360.55	1360.3	1360.55	14.0
2012-05-13 18:36:00	ES	Futures	1360.55	1360.55	1360.55	1360.55	34.0
2012-05-13 18:37:00	ES	Futures	1360.55	1360.8	1360.55	1360.55	14.0
2012-05-13 18:38:00	ES	Futures	1360.55	1360.55	1360.3	1360.55	79.0
2012-05-13 18:39:00	ES	Futures	1360.55	1360.55	1360.3	1360.55	67.0
2012-05-13 18:40:00	ES	Futures	1360.3	1360.55	1360.3	1360.3	100.0
2012-05-13 18:41:00	ES	Futures	1360.55	1360.8	1360.3	1360.55	115.0
2012-05-13 18:42:00	ES	Futures	1360.8	1360.8	1360.55	1360.8	22.0
2012-05-13 18:43:00	ES	Futures	1360.8	1361.31	1360.8	1361.31	174.0
2012-05-13 18:44:00	ES	Futures	1361.31	1361.31	1360.8	1360.8	346.0
2012-05-13 18:45:00	ES	Futures	1360.8	1360.8	1360.55	1360.8	150.0
2012-05-13 18:46:00	ES	Futures	1360.8	1360.8	1360.55	1360.55	98.0
2012-05-13 18:47:00	ES	Futures	1360.55	1361.06	1360.55	1360.8	84.0
2012-05-13 18:48:00	ES	Futures	1360.8	1361.06	1360.8	1360.8	69.0
2012-05-13 18:49:00	ES	Futures	1360.8	1361.06	1360.8	1360.8	21.0

> showing 50 of 7,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time