PREVIEW / futures_1min / 2012-05-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-14.parquet
  size:    575 KB
  rows:    51,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-14 00:00:00	ES	Futures	1363.84	1363.84	1363.59	1363.84	60.0
2012-05-14 00:01:00	ES	Futures	1364.09	1364.09	1363.84	1363.84	12.0
2012-05-14 00:02:00	ES	Futures	1363.84	1363.84	1363.59	1363.59	13.0
2012-05-14 00:03:00	ES	Futures	1363.59	1364.09	1363.59	1364.09	94.0
2012-05-14 00:04:00	ES	Futures	1363.84	1363.84	1363.84	1363.84	42.0
2012-05-14 00:05:00	ES	Futures	1363.59	1364.09	1363.59	1364.09	28.0
2012-05-14 00:06:00	ES	Futures	1363.84	1363.84	1363.59	1363.84	10.0
2012-05-14 00:07:00	ES	Futures	1363.84	1363.84	1363.59	1363.84	4.0
2012-05-14 00:08:00	ES	Futures	1363.59	1363.59	1363.33	1363.33	109.0
2012-05-14 00:09:00	ES	Futures	1363.08	1363.33	1363.08	1363.08	95.0
2012-05-14 00:10:00	ES	Futures	1363.08	1363.08	1362.83	1362.83	42.0
2012-05-14 00:11:00	ES	Futures	1363.08	1363.33	1362.83	1363.33	73.0
2012-05-14 00:12:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	25.0
2012-05-14 00:13:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	10.0
2012-05-14 00:14:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	27.0
2012-05-14 00:15:00	ES	Futures	1363.33	1363.33	1363.08	1363.33	25.0
2012-05-14 00:16:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	19.0
2012-05-14 00:17:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	18.0
2012-05-14 00:18:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	3.0
2012-05-14 00:19:00	ES	Futures	1363.33	1363.59	1363.33	1363.33	106.0
2012-05-14 00:20:00	ES	Futures	1363.33	1363.59	1363.33	1363.59	2.0
2012-05-14 00:21:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	3.0
2012-05-14 00:23:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	37.0
2012-05-14 00:24:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	3.0
2012-05-14 00:25:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	2.0
2012-05-14 00:26:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	5.0
2012-05-14 00:27:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	6.0
2012-05-14 00:28:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	1.0
2012-05-14 00:29:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	54.0
2012-05-14 00:30:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	15.0
2012-05-14 00:31:00	ES	Futures	1363.08	1363.33	1363.08	1363.08	47.0
2012-05-14 00:32:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	2.0
2012-05-14 00:33:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	10.0
2012-05-14 00:34:00	ES	Futures	1362.83	1363.08	1362.83	1362.83	16.0
2012-05-14 00:35:00	ES	Futures	1362.83	1363.08	1362.83	1362.83	22.0
2012-05-14 00:36:00	ES	Futures	1362.83	1362.83	1362.83	1362.83	12.0
2012-05-14 00:37:00	ES	Futures	1362.83	1362.83	1362.83	1362.83	6.0
2012-05-14 00:38:00	ES	Futures	1363.08	1363.08	1362.83	1363.08	7.0
2012-05-14 00:39:00	ES	Futures	1363.08	1363.33	1363.08	1363.08	18.0
2012-05-14 00:40:00	ES	Futures	1363.33	1363.59	1362.83	1363.08	139.0
2012-05-14 00:41:00	ES	Futures	1363.08	1363.33	1362.83	1363.08	238.0
2012-05-14 00:42:00	ES	Futures	1363.08	1363.08	1363.08	1363.08	5.0
2012-05-14 00:43:00	ES	Futures	1362.83	1362.83	1362.83	1362.83	1.0
2012-05-14 00:44:00	ES	Futures	1362.83	1363.08	1362.83	1363.08	6.0
2012-05-14 00:45:00	ES	Futures	1363.08	1363.33	1363.08	1363.33	25.0
2012-05-14 00:46:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	11.0
2012-05-14 00:48:00	ES	Futures	1363.33	1363.33	1363.33	1363.33	3.0
2012-05-14 00:50:00	ES	Futures	1363.33	1363.33	1363.08	1363.08	9.0
2012-05-14 00:51:00	ES	Futures	1363.08	1363.08	1362.57	1362.83	51.0
2012-05-14 00:52:00	ES	Futures	1362.83	1362.83	1362.83	1362.83	16.0

> showing 50 of 51,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time