PREVIEW / futures_1min / 2012-05-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-15.parquet
  size:    617 KB
  rows:    53,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-15 00:00:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	73.0
2012-05-15 00:01:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	6.0
2012-05-15 00:02:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	3.0
2012-05-15 00:03:00	ES	Futures	1353.47	1353.47	1353.21	1353.47	9.0
2012-05-15 00:04:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	11.0
2012-05-15 00:05:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	6.0
2012-05-15 00:06:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	19.0
2012-05-15 00:07:00	ES	Futures	1353.21	1353.21	1353.21	1353.21	12.0
2012-05-15 00:08:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	5.0
2012-05-15 00:09:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	48.0
2012-05-15 00:10:00	ES	Futures	1353.47	1353.72	1353.21	1353.72	156.0
2012-05-15 00:11:00	ES	Futures	1353.72	1353.72	1353.47	1353.47	8.0
2012-05-15 00:12:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	21.0
2012-05-15 00:13:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	2.0
2012-05-15 00:14:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	13.0
2012-05-15 00:15:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	4.0
2012-05-15 00:16:00	ES	Futures	1353.47	1353.72	1352.96	1352.96	135.0
2012-05-15 00:17:00	ES	Futures	1353.21	1353.21	1352.71	1352.71	249.0
2012-05-15 00:18:00	ES	Futures	1352.71	1352.96	1352.71	1352.96	15.0
2012-05-15 00:19:00	ES	Futures	1352.96	1352.96	1352.71	1352.96	39.0
2012-05-15 00:20:00	ES	Futures	1352.96	1353.21	1352.96	1352.96	5.0
2012-05-15 00:21:00	ES	Futures	1352.96	1353.21	1352.96	1352.96	24.0
2012-05-15 00:22:00	ES	Futures	1353.21	1353.21	1352.96	1353.21	12.0
2012-05-15 00:23:00	ES	Futures	1352.96	1353.21	1352.96	1352.96	18.0
2012-05-15 00:24:00	ES	Futures	1352.96	1353.47	1352.96	1353.47	45.0
2012-05-15 00:25:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	19.0
2012-05-15 00:26:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	1.0
2012-05-15 00:27:00	ES	Futures	1353.47	1353.47	1353.21	1353.47	5.0
2012-05-15 00:28:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	42.0
2012-05-15 00:29:00	ES	Futures	1353.47	1353.47	1353.47	1353.47	4.0
2012-05-15 00:30:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	3.0
2012-05-15 00:31:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	54.0
2012-05-15 00:32:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	33.0
2012-05-15 00:33:00	ES	Futures	1353.21	1353.47	1353.21	1353.21	35.0
2012-05-15 00:34:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	135.0
2012-05-15 00:35:00	ES	Futures	1353.21	1353.47	1353.21	1353.47	41.0
2012-05-15 00:36:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	5.0
2012-05-15 00:38:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	4.0
2012-05-15 00:39:00	ES	Futures	1353.72	1354.23	1353.47	1353.97	251.0
2012-05-15 00:40:00	ES	Futures	1353.97	1353.97	1353.72	1353.97	45.0
2012-05-15 00:41:00	ES	Futures	1353.97	1353.97	1353.72	1353.97	17.0
2012-05-15 00:42:00	ES	Futures	1353.97	1353.97	1353.97	1353.97	43.0
2012-05-15 00:43:00	ES	Futures	1353.97	1353.97	1353.72	1353.72	25.0
2012-05-15 00:44:00	ES	Futures	1353.72	1353.72	1353.47	1353.72	79.0
2012-05-15 00:45:00	ES	Futures	1353.47	1353.72	1353.47	1353.47	76.0
2012-05-15 00:46:00	ES	Futures	1353.47	1353.72	1353.21	1353.47	72.0
2012-05-15 00:47:00	ES	Futures	1353.47	1353.47	1353.21	1353.47	76.0
2012-05-15 00:48:00	ES	Futures	1353.21	1353.21	1353.21	1353.21	1.0
2012-05-15 00:49:00	ES	Futures	1353.21	1353.21	1353.21	1353.21	3.0
2012-05-15 00:50:00	ES	Futures	1353.47	1353.47	1353.21	1353.21	3.0

> showing 50 of 53,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time