PREVIEW / futures_1min / 2012-05-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-16.parquet
  size:    633 KB
  rows:    54,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-16 00:00:00	ES	Futures	1342.33	1342.59	1342.33	1342.33	80.0
2012-05-16 00:01:00	ES	Futures	1342.59	1342.59	1342.08	1342.33	232.0
2012-05-16 00:02:00	ES	Futures	1342.33	1342.59	1342.08	1342.33	87.0
2012-05-16 00:03:00	ES	Futures	1342.33	1342.59	1342.33	1342.33	136.0
2012-05-16 00:04:00	ES	Futures	1342.59	1342.59	1342.08	1342.08	157.0
2012-05-16 00:05:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	47.0
2012-05-16 00:06:00	ES	Futures	1342.08	1342.33	1342.08	1342.08	123.0
2012-05-16 00:07:00	ES	Futures	1342.08	1342.33	1341.83	1342.33	125.0
2012-05-16 00:08:00	ES	Futures	1342.08	1342.33	1342.08	1342.33	482.0
2012-05-16 00:09:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	110.0
2012-05-16 00:10:00	ES	Futures	1342.08	1342.08	1342.08	1342.08	47.0
2012-05-16 00:11:00	ES	Futures	1342.08	1342.08	1341.83	1341.83	113.0
2012-05-16 00:12:00	ES	Futures	1341.83	1342.08	1341.83	1342.08	360.0
2012-05-16 00:13:00	ES	Futures	1342.08	1342.08	1341.83	1341.83	296.0
2012-05-16 00:14:00	ES	Futures	1341.83	1342.08	1341.32	1341.58	1588.0
2012-05-16 00:15:00	ES	Futures	1341.32	1341.83	1341.32	1341.58	229.0
2012-05-16 00:16:00	ES	Futures	1341.58	1341.83	1341.07	1341.07	749.0
2012-05-16 00:17:00	ES	Futures	1341.07	1341.58	1341.07	1341.58	669.0
2012-05-16 00:18:00	ES	Futures	1341.58	1341.83	1341.07	1341.83	459.0
2012-05-16 00:19:00	ES	Futures	1341.83	1341.83	1341.58	1341.83	447.0
2012-05-16 00:20:00	ES	Futures	1341.83	1341.83	1341.32	1341.32	177.0
2012-05-16 00:21:00	ES	Futures	1341.32	1341.58	1341.32	1341.32	152.0
2012-05-16 00:22:00	ES	Futures	1341.58	1341.58	1341.32	1341.58	61.0
2012-05-16 00:23:00	ES	Futures	1341.58	1341.58	1341.32	1341.58	87.0
2012-05-16 00:24:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	371.0
2012-05-16 00:25:00	ES	Futures	1341.32	1341.58	1341.32	1341.32	21.0
2012-05-16 00:26:00	ES	Futures	1341.58	1341.58	1341.07	1341.32	229.0
2012-05-16 00:27:00	ES	Futures	1341.32	1341.58	1341.32	1341.58	266.0
2012-05-16 00:28:00	ES	Futures	1341.32	1341.83	1341.32	1341.58	190.0
2012-05-16 00:29:00	ES	Futures	1341.58	1341.83	1341.58	1341.83	47.0
2012-05-16 00:30:00	ES	Futures	1341.83	1342.33	1341.58	1342.33	436.0
2012-05-16 00:31:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	244.0
2012-05-16 00:32:00	ES	Futures	1342.08	1342.33	1341.83	1342.08	93.0
2012-05-16 00:33:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	67.0
2012-05-16 00:34:00	ES	Futures	1342.33	1342.59	1342.33	1342.59	290.0
2012-05-16 00:35:00	ES	Futures	1342.59	1342.59	1342.33	1342.59	40.0
2012-05-16 00:36:00	ES	Futures	1342.33	1342.59	1342.08	1342.33	257.0
2012-05-16 00:37:00	ES	Futures	1342.33	1342.33	1341.83	1342.08	258.0
2012-05-16 00:38:00	ES	Futures	1341.83	1342.33	1341.83	1342.33	110.0
2012-05-16 00:39:00	ES	Futures	1342.33	1342.84	1342.33	1342.59	1044.0
2012-05-16 00:40:00	ES	Futures	1342.59	1342.59	1342.59	1342.59	16.0
2012-05-16 00:41:00	ES	Futures	1342.59	1342.84	1342.33	1342.59	162.0
2012-05-16 00:42:00	ES	Futures	1342.59	1342.59	1342.33	1342.33	49.0
2012-05-16 00:43:00	ES	Futures	1342.33	1342.33	1342.08	1342.33	77.0
2012-05-16 00:44:00	ES	Futures	1342.08	1342.33	1342.08	1342.08	57.0
2012-05-16 00:45:00	ES	Futures	1342.33	1342.33	1342.08	1342.08	5.0
2012-05-16 00:46:00	ES	Futures	1342.33	1342.33	1342.08	1342.33	15.0
2012-05-16 00:47:00	ES	Futures	1342.33	1342.33	1342.33	1342.33	65.0
2012-05-16 00:48:00	ES	Futures	1342.59	1342.59	1342.33	1342.33	8.0
2012-05-16 00:49:00	ES	Futures	1342.59	1342.59	1342.33	1342.33	105.0

> showing 50 of 54,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time