PREVIEW / futures_1min / 2012-05-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-17.parquet
  size:    635 KB
  rows:    54,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-17 00:00:00	ES	Futures	1343.09	1343.09	1342.84	1343.09	50.0
2012-05-17 00:01:00	ES	Futures	1343.09	1343.35	1343.09	1343.35	157.0
2012-05-17 00:02:00	ES	Futures	1343.6	1344.11	1343.6	1343.85	229.0
2012-05-17 00:03:00	ES	Futures	1343.85	1343.85	1343.6	1343.6	305.0
2012-05-17 00:04:00	ES	Futures	1343.6	1343.6	1343.35	1343.6	189.0
2012-05-17 00:05:00	ES	Futures	1343.6	1343.85	1343.6	1343.85	211.0
2012-05-17 00:06:00	ES	Futures	1343.85	1344.11	1343.85	1344.11	53.0
2012-05-17 00:07:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	5.0
2012-05-17 00:08:00	ES	Futures	1344.11	1344.11	1343.85	1343.85	18.0
2012-05-17 00:09:00	ES	Futures	1343.85	1344.11	1343.85	1343.85	69.0
2012-05-17 00:10:00	ES	Futures	1343.85	1343.85	1343.6	1343.85	109.0
2012-05-17 00:11:00	ES	Futures	1343.85	1344.11	1343.85	1344.11	17.0
2012-05-17 00:12:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	64.0
2012-05-17 00:13:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	76.0
2012-05-17 00:14:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	5.0
2012-05-17 00:16:00	ES	Futures	1344.11	1344.36	1344.11	1344.11	351.0
2012-05-17 00:17:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	4.0
2012-05-17 00:18:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	14.0
2012-05-17 00:19:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	7.0
2012-05-17 00:20:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	60.0
2012-05-17 00:21:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	90.0
2012-05-17 00:22:00	ES	Futures	1344.11	1344.11	1343.85	1343.85	4.0
2012-05-17 00:23:00	ES	Futures	1343.85	1344.11	1343.85	1344.11	76.0
2012-05-17 00:24:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	38.0
2012-05-17 00:25:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	28.0
2012-05-17 00:26:00	ES	Futures	1344.11	1344.11	1343.85	1343.85	95.0
2012-05-17 00:27:00	ES	Futures	1343.85	1344.11	1343.85	1344.11	3.0
2012-05-17 00:28:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	5.0
2012-05-17 00:29:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	11.0
2012-05-17 00:30:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	29.0
2012-05-17 00:31:00	ES	Futures	1343.85	1343.85	1343.85	1343.85	152.0
2012-05-17 00:32:00	ES	Futures	1343.85	1344.11	1343.85	1344.11	114.0
2012-05-17 00:33:00	ES	Futures	1344.11	1344.11	1344.11	1344.11	19.0
2012-05-17 00:34:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	31.0
2012-05-17 00:35:00	ES	Futures	1343.85	1344.36	1343.85	1344.11	14.0
2012-05-17 00:36:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	107.0
2012-05-17 00:37:00	ES	Futures	1344.11	1344.36	1344.11	1344.36	27.0
2012-05-17 00:38:00	ES	Futures	1344.36	1344.36	1344.11	1344.11	154.0
2012-05-17 00:39:00	ES	Futures	1344.11	1344.36	1344.11	1344.36	11.0
2012-05-17 00:40:00	ES	Futures	1344.36	1344.36	1344.11	1344.36	70.0
2012-05-17 00:41:00	ES	Futures	1344.36	1344.61	1344.11	1344.11	138.0
2012-05-17 00:42:00	ES	Futures	1344.36	1344.61	1344.36	1344.36	40.0
2012-05-17 00:43:00	ES	Futures	1344.36	1344.61	1344.11	1344.11	187.0
2012-05-17 00:44:00	ES	Futures	1344.11	1344.36	1344.11	1344.36	32.0
2012-05-17 00:45:00	ES	Futures	1344.11	1344.36	1344.11	1344.36	247.0
2012-05-17 00:46:00	ES	Futures	1344.36	1344.36	1344.11	1344.36	101.0
2012-05-17 00:47:00	ES	Futures	1344.36	1344.36	1344.36	1344.36	68.0
2012-05-17 00:48:00	ES	Futures	1344.36	1344.36	1344.36	1344.36	9.0
2012-05-17 00:49:00	ES	Futures	1344.61	1344.61	1344.36	1344.61	15.0
2012-05-17 00:50:00	ES	Futures	1344.36	1344.86	1344.36	1344.61	922.0

> showing 50 of 54,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time