PREVIEW / futures_1min / 2012-05-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-18.parquet
  size:    546 KB
  rows:    46,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-18 00:00:00	ES	Futures	1317.04	1317.04	1317.04	1317.04	184.0
2012-05-18 00:01:00	ES	Futures	1317.29	1317.29	1317.04	1317.29	25.0
2012-05-18 00:02:00	ES	Futures	1317.29	1317.29	1317.04	1317.04	129.0
2012-05-18 00:03:00	ES	Futures	1317.04	1317.29	1317.04	1317.04	54.0
2012-05-18 00:04:00	ES	Futures	1317.29	1317.29	1317.04	1317.04	15.0
2012-05-18 00:05:00	ES	Futures	1317.29	1317.29	1316.78	1316.78	614.0
2012-05-18 00:06:00	ES	Futures	1316.78	1316.78	1316.53	1316.53	425.0
2012-05-18 00:07:00	ES	Futures	1316.53	1316.53	1316.28	1316.28	636.0
2012-05-18 00:08:00	ES	Futures	1316.02	1316.28	1315.52	1315.77	1011.0
2012-05-18 00:09:00	ES	Futures	1315.77	1316.02	1315.77	1316.02	146.0
2012-05-18 00:10:00	ES	Futures	1315.77	1316.28	1315.77	1316.28	93.0
2012-05-18 00:11:00	ES	Futures	1316.02	1316.28	1316.02	1316.02	73.0
2012-05-18 00:12:00	ES	Futures	1316.02	1316.28	1316.02	1316.28	55.0
2012-05-18 00:13:00	ES	Futures	1316.28	1316.28	1315.77	1315.77	141.0
2012-05-18 00:14:00	ES	Futures	1316.02	1316.28	1316.02	1316.28	98.0
2012-05-18 00:15:00	ES	Futures	1316.28	1316.28	1316.02	1316.28	90.0
2012-05-18 00:16:00	ES	Futures	1316.28	1316.53	1316.02	1316.53	147.0
2012-05-18 00:17:00	ES	Futures	1316.53	1316.78	1316.53	1316.78	179.0
2012-05-18 00:18:00	ES	Futures	1316.53	1316.53	1316.28	1316.28	77.0
2012-05-18 00:19:00	ES	Futures	1316.53	1316.53	1316.28	1316.28	14.0
2012-05-18 00:20:00	ES	Futures	1316.28	1316.28	1315.77	1316.02	129.0
2012-05-18 00:21:00	ES	Futures	1316.28	1316.28	1316.02	1316.02	108.0
2012-05-18 00:22:00	ES	Futures	1316.28	1316.28	1316.02	1316.02	8.0
2012-05-18 00:23:00	ES	Futures	1316.02	1316.28	1315.77	1316.02	148.0
2012-05-18 00:24:00	ES	Futures	1315.77	1316.02	1315.77	1316.02	11.0
2012-05-18 00:25:00	ES	Futures	1315.77	1316.02	1315.77	1316.02	83.0
2012-05-18 00:26:00	ES	Futures	1316.02	1316.02	1315.77	1316.02	107.0
2012-05-18 00:27:00	ES	Futures	1315.77	1316.02	1315.77	1316.02	11.0
2012-05-18 00:28:00	ES	Futures	1316.02	1316.28	1316.02	1316.28	32.0
2012-05-18 00:29:00	ES	Futures	1316.28	1316.28	1316.02	1316.28	13.0
2012-05-18 00:30:00	ES	Futures	1316.02	1316.53	1316.02	1316.53	309.0
2012-05-18 00:31:00	ES	Futures	1316.53	1316.78	1316.28	1316.53	274.0
2012-05-18 00:32:00	ES	Futures	1316.78	1316.78	1316.53	1316.53	11.0
2012-05-18 00:33:00	ES	Futures	1316.78	1317.04	1316.78	1316.78	168.0
2012-05-18 00:34:00	ES	Futures	1316.78	1316.78	1316.53	1316.78	95.0
2012-05-18 00:35:00	ES	Futures	1316.78	1317.29	1316.78	1316.78	119.0
2012-05-18 00:36:00	ES	Futures	1316.78	1317.04	1316.53	1316.78	196.0
2012-05-18 00:37:00	ES	Futures	1316.78	1316.78	1316.78	1316.78	22.0
2012-05-18 00:38:00	ES	Futures	1316.78	1316.78	1316.78	1316.78	12.0
2012-05-18 00:39:00	ES	Futures	1316.78	1316.78	1316.78	1316.78	39.0
2012-05-18 00:40:00	ES	Futures	1316.78	1316.78	1316.53	1316.53	44.0
2012-05-18 00:41:00	ES	Futures	1316.53	1316.78	1316.53	1316.53	10.0
2012-05-18 00:42:00	ES	Futures	1316.53	1316.53	1316.53	1316.53	22.0
2012-05-18 00:43:00	ES	Futures	1316.53	1316.53	1316.02	1316.02	97.0
2012-05-18 00:44:00	ES	Futures	1316.02	1316.02	1315.77	1315.77	151.0
2012-05-18 00:45:00	ES	Futures	1316.02	1316.02	1315.77	1315.77	43.0
2012-05-18 00:46:00	ES	Futures	1315.77	1316.02	1315.77	1315.77	14.0
2012-05-18 00:47:00	ES	Futures	1316.02	1316.02	1315.77	1316.02	101.0
2012-05-18 00:48:00	ES	Futures	1316.02	1316.02	1315.77	1315.77	34.0
2012-05-18 00:49:00	ES	Futures	1315.77	1315.77	1314.76	1315.01	1300.0

> showing 50 of 46,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time