PREVIEW / futures_1min / 2012-05-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-05-20.parquet
  size:    112 KB
  rows:    8,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-20 18:00:00	ES	Futures	1307.17	1307.68	1306.16	1307.17	2027.0
2012-05-20 18:01:00	ES	Futures	1307.17	1307.68	1306.92	1307.68	593.0
2012-05-20 18:02:00	ES	Futures	1307.42	1308.18	1307.42	1307.68	399.0
2012-05-20 18:03:00	ES	Futures	1307.68	1308.94	1307.68	1308.44	1230.0
2012-05-20 18:04:00	ES	Futures	1308.44	1308.44	1307.42	1307.93	492.0
2012-05-20 18:05:00	ES	Futures	1308.18	1308.18	1307.17	1307.42	359.0
2012-05-20 18:06:00	ES	Futures	1307.42	1308.18	1307.17	1307.93	626.0
2012-05-20 18:07:00	ES	Futures	1307.93	1308.44	1307.93	1308.18	474.0
2012-05-20 18:08:00	ES	Futures	1308.18	1308.18	1307.17	1307.42	685.0
2012-05-20 18:09:00	ES	Futures	1307.68	1307.93	1306.92	1307.17	155.0
2012-05-20 18:10:00	ES	Futures	1307.17	1307.42	1306.92	1307.17	52.0
2012-05-20 18:11:00	ES	Futures	1307.17	1307.17	1306.92	1306.92	73.0
2012-05-20 18:12:00	ES	Futures	1306.92	1307.17	1306.66	1307.17	203.0
2012-05-20 18:13:00	ES	Futures	1307.17	1307.17	1306.16	1306.16	774.0
2012-05-20 18:14:00	ES	Futures	1306.16	1306.16	1305.4	1305.65	1019.0
2012-05-20 18:15:00	ES	Futures	1305.4	1305.91	1305.4	1305.65	384.0
2012-05-20 18:16:00	ES	Futures	1305.91	1305.91	1304.89	1304.89	756.0
2012-05-20 18:17:00	ES	Futures	1304.89	1305.91	1304.89	1305.65	554.0
2012-05-20 18:18:00	ES	Futures	1305.65	1306.16	1305.4	1305.65	336.0
2012-05-20 18:19:00	ES	Futures	1305.65	1305.65	1305.4	1305.65	162.0
2012-05-20 18:20:00	ES	Futures	1305.65	1305.91	1305.4	1305.4	324.0
2012-05-20 18:21:00	ES	Futures	1305.4	1305.4	1304.39	1304.39	579.0
2012-05-20 18:22:00	ES	Futures	1304.39	1304.89	1304.13	1304.13	469.0
2012-05-20 18:23:00	ES	Futures	1304.13	1304.89	1303.63	1304.39	554.0
2012-05-20 18:24:00	ES	Futures	1304.39	1304.39	1303.88	1304.13	411.0
2012-05-20 18:25:00	ES	Futures	1304.13	1304.39	1303.88	1304.13	429.0
2012-05-20 18:26:00	ES	Futures	1304.13	1304.39	1303.88	1304.39	93.0
2012-05-20 18:27:00	ES	Futures	1304.13	1304.39	1304.13	1304.13	51.0
2012-05-20 18:28:00	ES	Futures	1304.13	1304.39	1304.13	1304.13	17.0
2012-05-20 18:29:00	ES	Futures	1304.39	1304.64	1304.13	1304.39	177.0
2012-05-20 18:30:00	ES	Futures	1304.39	1304.39	1304.13	1304.39	27.0
2012-05-20 18:31:00	ES	Futures	1304.39	1304.39	1304.13	1304.39	305.0
2012-05-20 18:32:00	ES	Futures	1304.13	1304.39	1304.13	1304.39	120.0
2012-05-20 18:33:00	ES	Futures	1304.13	1304.13	1303.88	1303.88	81.0
2012-05-20 18:34:00	ES	Futures	1303.88	1304.13	1303.88	1304.13	148.0
2012-05-20 18:35:00	ES	Futures	1304.13	1304.39	1303.88	1303.88	133.0
2012-05-20 18:36:00	ES	Futures	1303.88	1304.13	1303.38	1303.38	706.0
2012-05-20 18:37:00	ES	Futures	1303.63	1303.63	1302.87	1303.38	864.0
2012-05-20 18:38:00	ES	Futures	1303.38	1303.63	1302.62	1303.12	1097.0
2012-05-20 18:39:00	ES	Futures	1303.12	1303.38	1303.12	1303.38	38.0
2012-05-20 18:40:00	ES	Futures	1303.38	1303.38	1303.12	1303.12	185.0
2012-05-20 18:41:00	ES	Futures	1303.38	1303.38	1303.12	1303.38	243.0
2012-05-20 18:42:00	ES	Futures	1303.63	1303.63	1303.38	1303.63	21.0
2012-05-20 18:43:00	ES	Futures	1303.63	1303.88	1303.38	1303.63	70.0
2012-05-20 18:44:00	ES	Futures	1303.63	1303.88	1303.38	1303.63	101.0
2012-05-20 18:45:00	ES	Futures	1303.88	1304.39	1303.88	1304.39	282.0
2012-05-20 18:46:00	ES	Futures	1304.39	1304.64	1304.13	1304.39	183.0
2012-05-20 18:47:00	ES	Futures	1304.39	1304.64	1304.39	1304.64	169.0
2012-05-20 18:48:00	ES	Futures	1304.64	1304.89	1304.64	1304.89	216.0
2012-05-20 18:49:00	ES	Futures	1304.64	1304.64	1304.39	1304.39	85.0

> showing 50 of 8,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time