PREVIEW / futures_1min / 2012-05-21
file: by_date/futures_1min/2012/2012-05-21.parquet size: 576 KB rows: 51,416
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-05-21 00:00:00 | ES | Futures | 1313.24 | 1313.24 | 1312.99 | 1312.99 | 44.0 |
| 2012-05-21 00:01:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.99 | 34.0 |
| 2012-05-21 00:02:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 3.0 |
| 2012-05-21 00:03:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 31.0 |
| 2012-05-21 00:04:00 | ES | Futures | 1312.99 | 1312.99 | 1312.99 | 1312.99 | 66.0 |
| 2012-05-21 00:05:00 | ES | Futures | 1312.99 | 1312.99 | 1312.99 | 1312.99 | 29.0 |
| 2012-05-21 00:06:00 | ES | Futures | 1312.99 | 1312.99 | 1312.99 | 1312.99 | 3.0 |
| 2012-05-21 00:07:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 8.0 |
| 2012-05-21 00:08:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.99 | 8.0 |
| 2012-05-21 00:09:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.99 | 24.0 |
| 2012-05-21 00:10:00 | ES | Futures | 1312.99 | 1312.99 | 1312.99 | 1312.99 | 3.0 |
| 2012-05-21 00:11:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 3.0 |
| 2012-05-21 00:12:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.99 | 12.0 |
| 2012-05-21 00:13:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.74 | 21.0 |
| 2012-05-21 00:14:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.99 | 42.0 |
| 2012-05-21 00:15:00 | ES | Futures | 1313.24 | 1313.24 | 1312.99 | 1313.24 | 76.0 |
| 2012-05-21 00:16:00 | ES | Futures | 1313.24 | 1313.24 | 1312.99 | 1312.99 | 49.0 |
| 2012-05-21 00:17:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 22.0 |
| 2012-05-21 00:18:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.74 | 2.0 |
| 2012-05-21 00:19:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 60.0 |
| 2012-05-21 00:20:00 | ES | Futures | 1312.99 | 1312.99 | 1312.99 | 1312.99 | 42.0 |
| 2012-05-21 00:21:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.74 | 14.0 |
| 2012-05-21 00:22:00 | ES | Futures | 1312.74 | 1312.74 | 1312.48 | 1312.48 | 60.0 |
| 2012-05-21 00:23:00 | ES | Futures | 1312.48 | 1312.99 | 1312.48 | 1312.99 | 126.0 |
| 2012-05-21 00:24:00 | ES | Futures | 1312.99 | 1313.24 | 1312.74 | 1312.74 | 30.0 |
| 2012-05-21 00:25:00 | ES | Futures | 1312.74 | 1312.74 | 1312.48 | 1312.48 | 17.0 |
| 2012-05-21 00:26:00 | ES | Futures | 1312.48 | 1312.48 | 1312.48 | 1312.48 | 1.0 |
| 2012-05-21 00:27:00 | ES | Futures | 1312.48 | 1312.48 | 1312.48 | 1312.48 | 6.0 |
| 2012-05-21 00:28:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 3.0 |
| 2012-05-21 00:29:00 | ES | Futures | 1312.48 | 1312.74 | 1312.48 | 1312.74 | 34.0 |
| 2012-05-21 00:30:00 | ES | Futures | 1312.74 | 1312.74 | 1312.48 | 1312.74 | 23.0 |
| 2012-05-21 00:31:00 | ES | Futures | 1312.99 | 1312.99 | 1312.74 | 1312.74 | 81.0 |
| 2012-05-21 00:32:00 | ES | Futures | 1312.74 | 1312.99 | 1312.48 | 1312.99 | 26.0 |
| 2012-05-21 00:33:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 12.0 |
| 2012-05-21 00:35:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 3.0 |
| 2012-05-21 00:36:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 14.0 |
| 2012-05-21 00:37:00 | ES | Futures | 1312.74 | 1312.99 | 1312.74 | 1312.74 | 18.0 |
| 2012-05-21 00:38:00 | ES | Futures | 1312.74 | 1312.99 | 1312.48 | 1312.74 | 26.0 |
| 2012-05-21 00:39:00 | ES | Futures | 1312.74 | 1312.74 | 1312.48 | 1312.74 | 4.0 |
| 2012-05-21 00:40:00 | ES | Futures | 1312.48 | 1312.99 | 1312.48 | 1312.74 | 15.0 |
| 2012-05-21 00:41:00 | ES | Futures | 1312.74 | 1312.74 | 1312.48 | 1312.74 | 59.0 |
| 2012-05-21 00:42:00 | ES | Futures | 1312.74 | 1312.74 | 1311.72 | 1312.23 | 287.0 |
| 2012-05-21 00:43:00 | ES | Futures | 1312.23 | 1312.23 | 1311.98 | 1311.98 | 51.0 |
| 2012-05-21 00:44:00 | ES | Futures | 1312.23 | 1312.23 | 1311.98 | 1312.23 | 18.0 |
| 2012-05-21 00:45:00 | ES | Futures | 1311.98 | 1312.48 | 1311.98 | 1312.48 | 39.0 |
| 2012-05-21 00:46:00 | ES | Futures | 1312.48 | 1312.74 | 1312.23 | 1312.23 | 29.0 |
| 2012-05-21 00:47:00 | ES | Futures | 1312.23 | 1312.48 | 1312.23 | 1312.23 | 81.0 |
| 2012-05-21 00:48:00 | ES | Futures | 1312.48 | 1312.74 | 1312.48 | 1312.48 | 28.0 |
| 2012-05-21 00:49:00 | ES | Futures | 1312.74 | 1312.74 | 1312.74 | 1312.74 | 5.0 |
| 2012-05-21 00:50:00 | ES | Futures | 1312.74 | 1313.24 | 1312.74 | 1312.99 | 419.0 |
> showing 50 of 51,416 rows — these rows as CSV